38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,035 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,939 | 1,873 | 1,906 | -9 | -0.5 | 2,336 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,400 | 1,360 | 1,375 | +1 | +0.1 | 604 | |
1,414 | 1,424 | 1,370 | 1,374 | -21 | -1.5 | 3,154 | |
1,337 | 1,395 | 1,337 | 1,395 | +55 | +4.1 | 1,514 | |
1,372 | 1,397 | 1,335 | 1,340 | -60 | -4.3 | 1,380 | |
1,374 | 1,405 | 1,365 | 1,400 | +14 | +1.0 | 1,460 | |
1,382 | 1,389 | 1,361 | 1,386 | +10 | +0.7 | 15,471 | |
1,350 | 1,380 | 1,330 | 1,376 | +36 | +2.7 | 656 | |
1,343 | 1,349 | 1,315 | 1,340 | +15 | +1.1 | 1,451 | |
1,322 | 1,345 | 1,319 | 1,325 | -2 | -0.2 | 768 | |
1,301 | 1,330 | 1,295 | 1,327 | +40 | +3.1 | 2,527 | |
1,318 | 1,322 | 1,275 | 1,287 | -16 | -1.2 | 2,590 | |
1,290 | 1,315 | 1,252 | 1,303 | +18 | +1.4 | 4,006 | |
1,355 | 1,355 | 1,274 | 1,285 | -10 | -0.8 | 11,507 | |
1,330 | 1,338 | 1,282 | 1,295 | -31 | -2.3 | 7,199 | |
1,411 | 1,418 | 1,315 | 1,326 | -103 | -7.2 | 5,998 | |
1,416 | 1,463 | 1,416 | 1,429 | +1 | +0.1 | 5,009 | |
1,399 | 1,430 | 1,388 | 1,428 | +50 | +3.6 | 734 | |
1,399 | 1,399 | 1,364 | 1,378 | -4 | -0.3 | 4,389 | |
1,369 | 1,384 | 1,330 | 1,382 | +25 | +1.8 | 7,862 | |
1,422 | 1,422 | 1,330 | 1,357 | -85 | -5.9 | 2,118 | |
1,408 | 1,442 | 1,408 | 1,442 | +19 | +1.3 | 404 | |
1,422 | 1,433 | 1,340 | 1,423 | -29 | -2.0 | 3,473 | |
1,510 | 1,560 | 1,436 | 1,452 | -62 | -4.1 | 3,647 | |
1,493 | 1,532 | 1,468 | 1,514 | +17 | +1.1 | 6,671 | |
1,548 | 1,568 | 1,480 | 1,497 | -50 | -3.2 | 3,958 | |
1,580 | 1,580 | 1,529 | 1,547 | -30 | -1.9 | 16,781 | |
1,507 | 1,577 | 1,507 | 1,577 | +93 | +6.3 | 4,300 | |
1,428 | 1,485 | 1,400 | 1,484 | +72 | +5.1 | 14,860 | |
1,484 | 1,484 | 1,380 | 1,412 | -57 | -3.9 | 14,797 | |
1,424 | 1,520 | 1,420 | 1,469 | +62 | +4.4 | 8,650 |