38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,873 | 2,807 | 2,873 | +15 | +0.5 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,095 | 2,058 | 2,091 | +17 | +0.8 | 532 | |
2,088 | 2,110 | 2,074 | 2,074 | -10 | -0.5 | 6,822 | |
2,031 | 2,086 | 2,031 | 2,084 | +59 | +2.9 | 221 | |
2,079 | 2,085 | 2,025 | 2,025 | -45 | -2.2 | 124 | |
1,990 | 2,070 | 1,990 | 2,070 | +88 | +4.4 | 6,030 | |
1,989 | 1,993 | 1,982 | 1,982 | -5 | -0.3 | 5,547 | |
2,028 | 2,029 | 1,950 | 1,987 | -80 | -3.9 | 56 | |
2,077 | 2,108 | 2,065 | 2,067 | +12 | +0.6 | 5,444 | |
2,022 | 2,055 | 2,019 | 2,055 | +33 | +1.6 | 476 | |
2,038 | 2,038 | 2,022 | 2,022 | -27 | -1.3 | 29 | |
1,997 | 2,049 | 1,997 | 2,049 | +2 | +0.1 | 110 | |
2,035 | 2,058 | 2,035 | 2,047 | +26 | +1.3 | 7,411 | |
2,040 | 2,042 | 2,019 | 2,021 | -23 | -1.1 | 6,481 | |
2,006 | 2,050 | 2,003 | 2,044 | +54 | +2.7 | 782 | |
1,950 | 2,003 | 1,947 | 1,990 | +28 | +1.4 | 159 | |
1,955 | 1,962 | 1,944 | 1,962 | +28 | +1.4 | 14 | |
1,936 | 1,937 | 1,920 | 1,934 | -16 | -0.8 | 146 | |
1,957 | 1,968 | 1,936 | 1,950 | 0 | 0.0 | 172 | |
1,996 | 1,999 | 1,950 | 1,950 | -63 | -3.1 | 5,205 | |
2,020 | 2,036 | 2,013 | 2,013 | +13 | +0.6 | 41 | |
2,012 | 2,018 | 2,000 | 2,000 | -11 | -0.5 | 10,016 | |
2,066 | 2,066 | 2,011 | 2,011 | -58 | -2.8 | 10,694 | |
2,035 | 2,078 | 2,035 | 2,069 | +47 | +2.3 | 5,898 | |
2,035 | 2,035 | 2,013 | 2,022 | -11 | -0.5 | 196 | |
1,985 | 2,033 | 1,984 | 2,033 | +72 | +3.7 | 203 | |
1,965 | 1,996 | 1,956 | 1,961 | +9 | +0.5 | 406 | |
1,956 | 1,979 | 1,946 | 1,952 | +17 | +0.9 | 34,326 | |
1,950 | 1,979 | 1,935 | 1,935 | -41 | -2.1 | 10,955 | |
2,018 | 2,018 | 1,891 | 1,976 | -3 | -0.2 | 187 | |
1,900 | 2,004 | 1,890 | 1,979 | +77 | +4.0 | 39,185 |