38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,615 | 2,536 | 2,536 | 0 | 0.0 | 542 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,642 | 2,505 | 2,507 | -103 | -3.9 | 2,245 | |
2,679 | 2,687 | 2,575 | 2,610 | -101 | -3.7 | 179 | |
2,700 | 2,718 | 2,659 | 2,711 | 0 | 0.0 | 142 | |
2,711 | 2,722 | 2,666 | 2,711 | +24 | +0.9 | 1,381 | |
2,647 | 2,695 | 2,639 | 2,687 | +27 | +1.0 | 577 | |
2,789 | 2,789 | 2,658 | 2,660 | -103 | -3.7 | 2,589 | |
2,681 | 2,776 | 2,681 | 2,763 | +70 | +2.6 | 1,544 | |
2,757 | 2,773 | 2,682 | 2,693 | -64 | -2.3 | 4,608 | |
2,791 | 2,830 | 2,720 | 2,757 | +7 | +0.3 | 702 | |
2,763 | 2,779 | 2,734 | 2,750 | +20 | +0.7 | 497 | |
2,716 | 2,755 | 2,677 | 2,730 | +14 | +0.5 | 1,195 | |
2,805 | 2,837 | 2,716 | 2,716 | -87 | -3.1 | 994 | |
2,700 | 2,832 | 2,678 | 2,803 | +103 | +3.8 | 1,828 | |
2,740 | 2,740 | 2,670 | 2,700 | -25 | -0.9 | 170 | |
2,783 | 2,797 | 2,718 | 2,725 | -56 | -2.0 | 1,064 | |
2,775 | 2,830 | 2,752 | 2,781 | +20 | +0.7 | 2,493 | |
2,689 | 2,774 | 2,660 | 2,761 | +25 | +0.9 | 3,880 | |
2,745 | 2,775 | 2,720 | 2,736 | -12 | -0.4 | 263 | |
2,752 | 2,821 | 2,722 | 2,748 | -51 | -1.8 | 1,447 | |
2,700 | 2,825 | 2,665 | 2,799 | +94 | +3.5 | 4,909 | |
2,672 | 2,714 | 2,669 | 2,705 | +59 | +2.2 | 649 | |
2,623 | 2,660 | 2,538 | 2,646 | +70 | +2.7 | 6,040 | |
2,573 | 2,636 | 2,573 | 2,576 | -43 | -1.6 | 1,263 | |
2,460 | 2,672 | 2,460 | 2,619 | +25 | +1.0 | 5,867 | |
2,717 | 2,719 | 2,564 | 2,594 | -133 | -4.9 | 4,453 | |
2,616 | 2,768 | 2,616 | 2,727 | +64 | +2.4 | 10,304 | |
2,647 | 2,688 | 2,556 | 2,663 | +13 | +0.5 | 8,583 | |
2,596 | 2,722 | 2,596 | 2,650 | +79 | +3.1 | 4,001 | |
2,739 | 2,739 | 2,571 | 2,571 | -156 | -5.7 | 5,345 | |
2,694 | 2,790 | 2,694 | 2,727 | +33 | +1.2 | 4,182 |