38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,125 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,845 | 3,875 | +10 | +0.3 | 10,419 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,873 | 2,762 | 2,768 | -65 | -2.3 | 91,153 | |
2,769 | 2,838 | 2,736 | 2,833 | +57 | +2.1 | 150,996 | |
2,798 | 2,832 | 2,769 | 2,776 | -95 | -3.3 | 342,289 | |
2,870 | 2,889 | 2,836 | 2,871 | -30 | -1.0 | 52,319 | |
2,876 | 2,929 | 2,876 | 2,901 | +41 | +1.4 | 159,763 | |
2,816 | 2,860 | 2,783 | 2,860 | +35 | +1.2 | 68,528 | |
2,788 | 2,826 | 2,762 | 2,825 | +39 | +1.4 | 30,062 | |
2,777 | 2,809 | 2,760 | 2,786 | -11 | -0.4 | 30,851 | |
2,706 | 2,802 | 2,688 | 2,797 | +110 | +4.1 | 54,943 | |
2,698 | 2,714 | 2,635 | 2,687 | +22 | +0.8 | 14,717 | |
2,618 | 2,695 | 2,605 | 2,665 | +60 | +2.3 | 64,253 | |
2,686 | 2,710 | 2,595 | 2,605 | -53 | -2.0 | 87,020 | |
2,630 | 2,658 | 2,559 | 2,658 | +54 | +2.1 | 315,407 | |
2,724 | 2,728 | 2,575 | 2,604 | -186 | -6.7 | 110,386 | |
2,762 | 2,846 | 2,762 | 2,790 | +7 | +0.3 | 121,911 | |
2,721 | 2,786 | 2,714 | 2,783 | +96 | +3.6 | 27,124 | |
2,708 | 2,712 | 2,667 | 2,687 | +5 | +0.2 | 40,887 | |
2,690 | 2,713 | 2,622 | 2,682 | +34 | +1.3 | 78,441 | |
2,678 | 2,678 | 2,577 | 2,648 | -60 | -2.2 | 85,985 | |
2,681 | 2,715 | 2,663 | 2,708 | +17 | +0.6 | 16,517 | |
2,669 | 2,710 | 2,615 | 2,691 | -28 | -1.0 | 149,959 | |
2,688 | 2,765 | 2,665 | 2,719 | +2 | +0.1 | 74,364 | |
2,695 | 2,727 | 2,638 | 2,717 | +13 | +0.5 | 430,868 | |
2,793 | 2,820 | 2,684 | 2,704 | -90 | -3.2 | 74,509 | |
2,810 | 2,851 | 2,765 | 2,794 | -20 | -0.7 | 158,187 | |
2,718 | 2,838 | 2,711 | 2,814 | +130 | +4.8 | 44,992 | |
2,539 | 2,687 | 2,523 | 2,684 | +161 | +6.4 | 58,844 | |
2,551 | 2,573 | 2,470 | 2,523 | -78 | -3.0 | 229,161 | |
2,651 | 2,702 | 2,579 | 2,601 | -45 | -1.7 | 109,510 | |
2,667 | 2,698 | 2,577 | 2,646 | -67 | -2.5 | 124,343 |