38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,870 | 3,805 | 3,830 | +20 | +0.5 | 11,801 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,881 | 2,789 | 2,812 | -35 | -1.2 | 71,834 | |
2,913 | 2,943 | 2,830 | 2,847 | -40 | -1.4 | 220,615 | |
2,882 | 2,914 | 2,867 | 2,887 | +7 | +0.2 | 48,478 | |
2,832 | 2,887 | 2,792 | 2,880 | +25 | +0.9 | 109,681 | |
2,875 | 2,957 | 2,842 | 2,855 | +11 | +0.4 | 233,450 | |
2,804 | 2,912 | 2,774 | 2,844 | +39 | +1.4 | 240,853 | |
2,834 | 2,880 | 2,762 | 2,805 | -75 | -2.6 | 190,580 | |
2,967 | 2,984 | 2,864 | 2,880 | -101 | -3.4 | 5,476 | |
2,984 | 3,000 | 2,946 | 2,981 | +13 | +0.4 | 26,939 | |
2,979 | 2,984 | 2,906 | 2,968 | +5 | +0.2 | 47,758 | |
2,948 | 2,996 | 2,945 | 2,963 | +69 | +2.4 | 42,878 | |
2,852 | 2,919 | 2,852 | 2,894 | +12 | +0.4 | 61,254 | |
2,913 | 2,952 | 2,860 | 2,882 | -27 | -0.9 | 108,689 | |
2,803 | 2,909 | 2,795 | 2,909 | +101 | +3.6 | 349,635 | |
2,931 | 2,931 | 2,749 | 2,808 | -142 | -4.8 | 190,500 | |
3,035 | 3,040 | 2,890 | 2,950 | -80 | -2.6 | 766,872 | |
2,990 | 3,030 | 2,967 | 3,030 | -25 | -0.8 | 329,327 | |
3,035 | 3,080 | 3,030 | 3,055 | +15 | +0.5 | 604,242 | |
2,961 | 3,040 | 2,953 | 3,040 | +123 | +4.2 | 9,402 | |
2,791 | 2,919 | 2,770 | 2,917 | +153 | +5.5 | 6,721 | |
2,725 | 2,789 | 2,723 | 2,764 | +58 | +2.1 | 4,524 | |
2,785 | 2,785 | 2,699 | 2,706 | -97 | -3.5 | 10,834 | |
2,793 | 2,829 | 2,786 | 2,803 | +19 | +0.7 | 4,732 | |
2,757 | 2,791 | 2,754 | 2,784 | +53 | +1.9 | 6,621 | |
2,810 | 2,810 | 2,731 | 2,731 | -23 | -0.8 | 3,768 | |
2,768 | 2,785 | 2,734 | 2,754 | -51 | -1.8 | 4,361 | |
2,860 | 2,886 | 2,789 | 2,805 | 0 | 0.0 | 8,001 | |
2,880 | 2,882 | 2,746 | 2,805 | -79 | -2.7 | 5,856 | |
2,915 | 2,915 | 2,869 | 2,884 | -28 | -1.0 | 13,936 | |
2,846 | 2,919 | 2,785 | 2,912 | +5 | +0.2 | 6,293 |