38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,125 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,845 | 3,875 | +10 | +0.3 | 10,419 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,285 | 3,210 | 3,265 | +55 | +1.7 | 39,790 | |
3,080 | 3,220 | 3,065 | 3,210 | +100 | +3.2 | 56,239 | |
3,130 | 3,160 | 3,065 | 3,110 | -25 | -0.8 | 41,220 | |
3,200 | 3,235 | 3,125 | 3,135 | -100 | -3.1 | 11,779 | |
3,150 | 3,260 | 3,145 | 3,235 | +120 | +3.9 | 26,644 | |
3,240 | 3,275 | 3,080 | 3,115 | -105 | -3.3 | 165,251 | |
3,265 | 3,280 | 3,200 | 3,220 | -35 | -1.1 | 85,555 | |
3,335 | 3,345 | 3,225 | 3,255 | -115 | -3.4 | 83,748 | |
3,285 | 3,375 | 3,250 | 3,370 | +95 | +2.9 | 160,494 | |
3,295 | 3,345 | 3,265 | 3,275 | -10 | -0.3 | 149,897 | |
3,200 | 3,300 | 3,195 | 3,285 | +115 | +3.6 | 50,733 | |
3,160 | 3,240 | 3,145 | 3,170 | +15 | +0.5 | 74,630 | |
3,255 | 3,270 | 3,135 | 3,155 | -105 | -3.2 | 71,655 | |
3,205 | 3,260 | 3,195 | 3,260 | +30 | +0.9 | 22,294 | |
3,315 | 3,360 | 3,205 | 3,230 | -60 | -1.8 | 50,053 | |
3,270 | 3,305 | 3,210 | 3,290 | +45 | +1.4 | 50,966 | |
3,255 | 3,295 | 3,220 | 3,245 | -10 | -0.3 | 20,165 | |
3,250 | 3,290 | 3,190 | 3,255 | -5 | -0.2 | 98,217 | |
3,370 | 3,390 | 3,245 | 3,260 | -75 | -2.2 | 75,282 | |
3,270 | 3,370 | 3,240 | 3,335 | +50 | +1.5 | 47,984 | |
3,390 | 3,390 | 3,265 | 3,285 | -100 | -3.0 | 128,292 | |
3,255 | 3,390 | 3,245 | 3,385 | +145 | +4.5 | 383,450 | |
3,200 | 3,280 | 3,155 | 3,240 | +75 | +2.4 | 67,565 | |
3,170 | 3,170 | 3,090 | 3,165 | +60 | +1.9 | 43,856 | |
3,085 | 3,145 | 3,070 | 3,105 | +15 | +0.5 | 91,529 | |
2,963 | 3,105 | 2,959 | 3,090 | +142 | +4.8 | 79,309 | |
2,917 | 2,951 | 2,903 | 2,948 | +26 | +0.9 | 35,183 | |
2,912 | 2,934 | 2,912 | 2,922 | +24 | +0.8 | 43,167 | |
2,872 | 2,898 | 2,833 | 2,898 | +32 | +1.1 | 19,520 | |
2,863 | 2,885 | 2,850 | 2,866 | +12 | +0.4 | 66,616 |