![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,080 | 2,044 | 2,061 | +2 | +0.1 | 6,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,449 | 2,395 | 2,396 | -13 | -0.5 | 207 | |
2,449 | 2,449 | 2,400 | 2,409 | -9 | -0.4 | 218 | |
2,434 | 2,440 | 2,408 | 2,418 | -16 | -0.7 | 2,103 | |
2,481 | 2,481 | 2,422 | 2,434 | -35 | -1.4 | 7,877 | |
2,478 | 2,483 | 2,469 | 2,469 | -1 | -0.0 | 28 | |
2,477 | 2,487 | 2,467 | 2,470 | -14 | -0.6 | 54 | |
2,490 | 2,495 | 2,480 | 2,484 | -1 | -0.0 | 84 | |
2,492 | 2,496 | 2,485 | 2,485 | -13 | -0.5 | 364 | |
2,516 | 2,527 | 2,494 | 2,498 | -2 | -0.1 | 67 | |
2,506 | 2,521 | 2,500 | 2,500 | -9 | -0.4 | 59 | |
2,513 | 2,513 | 2,498 | 2,509 | +3 | +0.1 | 26 | |
2,507 | 2,527 | 2,496 | 2,506 | 0 | 0.0 | 7,495 | |
2,489 | 2,518 | 2,486 | 2,506 | +12 | +0.5 | 108 | |
2,503 | 2,509 | 2,487 | 2,494 | -9 | -0.4 | 109 | |
2,518 | 2,518 | 2,492 | 2,503 | +4 | +0.2 | 121 | |
2,508 | 2,515 | 2,499 | 2,499 | -5 | -0.2 | 7,309 | |
2,497 | 2,509 | 2,480 | 2,504 | +16 | +0.6 | 6,579 | |
2,504 | 2,508 | 2,484 | 2,488 | +5 | +0.2 | 3,003 | |
2,511 | 2,511 | 2,480 | 2,483 | -25 | -1.0 | 142 | |
2,497 | 2,508 | 2,478 | 2,508 | +5 | +0.2 | 4,420 | |
2,520 | 2,528 | 2,502 | 2,503 | -16 | -0.6 | 77 | |
2,532 | 2,532 | 2,492 | 2,519 | +2 | +0.1 | 268 | |
2,528 | 2,530 | 2,517 | 2,517 | -9 | -0.4 | 287 | |
2,540 | 2,540 | 2,526 | 2,526 | -13 | -0.5 | 57 | |
2,547 | 2,547 | 2,524 | 2,539 | +6 | +0.2 | 5,373 | |
2,537 | 2,540 | 2,528 | 2,533 | 0 | 0.0 | 273 | |
2,538 | 2,544 | 2,526 | 2,533 | -10 | -0.4 | 99 | |
2,559 | 2,559 | 2,524 | 2,543 | -1 | -0.0 | 219 | |
2,543 | 2,545 | 2,537 | 2,544 | +1 | 0.0 | 182 | |
2,545 | 2,561 | 2,540 | 2,543 | +5 | +0.2 | 63 |