38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 6,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,700 | 5,260 | 5,550 | +10 | +0.2 | 581,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,900 | 5,040 | 5,540 | +330 | +6.3 | 985,200 | |
5,090 | 5,270 | 5,060 | 5,210 | +150 | +3.0 | 268,000 | |
5,090 | 5,100 | 4,850 | 5,060 | +75 | +1.5 | 241,600 | |
4,745 | 5,160 | 4,660 | 4,985 | +280 | +6.0 | 521,800 | |
5,010 | 5,100 | 4,605 | 4,705 | -385 | -7.6 | 492,100 | |
5,100 | 5,240 | 4,835 | 5,090 | +145 | +2.9 | 524,200 | |
5,100 | 5,130 | 4,610 | 4,945 | -65 | -1.3 | 638,800 | |
4,620 | 5,040 | 4,560 | 5,010 | +430 | +9.4 | 745,200 | |
4,410 | 4,650 | 4,410 | 4,580 | +180 | +4.1 | 519,100 | |
4,390 | 4,745 | 4,290 | 4,400 | -60 | -1.3 | 1,134,200 | |
4,630 | 4,770 | 4,400 | 4,460 | -150 | -3.3 | 686,900 | |
5,000 | 5,040 | 4,495 | 4,610 | -400 | -8.0 | 949,700 | |
5,230 | 5,300 | 4,975 | 5,010 | -520 | -9.4 | 688,100 | |
5,710 | 5,910 | 5,360 | 5,530 | -110 | -2.0 | 882,200 | |
5,800 | 6,040 | 5,580 | 5,640 | -120 | -2.1 | 534,600 | |
5,580 | 5,840 | 5,550 | 5,760 | +190 | +3.4 | 425,200 | |
5,150 | 5,640 | 5,080 | 5,570 | +410 | +7.9 | 414,900 | |
5,040 | 5,270 | 5,000 | 5,160 | +130 | +2.6 | 320,500 | |
4,895 | 5,270 | 4,895 | 5,030 | +275 | +5.8 | 505,800 | |
4,700 | 4,830 | 4,640 | 4,755 | +100 | +2.1 | 198,000 | |
4,700 | 4,810 | 4,435 | 4,655 | -90 | -1.9 | 328,700 | |
4,110 | 4,810 | 4,100 | 4,745 | +585 | +14.1 | 496,000 | |
3,945 | 4,605 | 3,920 | 4,160 | +285 | +7.4 | 912,000 | |
3,815 | 3,930 | 3,715 | 3,875 | +90 | +2.4 | 410,100 | |
4,125 | 4,125 | 3,780 | 3,785 | -340 | -8.2 | 395,300 | |
3,955 | 4,215 | 3,860 | 4,125 | +150 | +3.8 | 423,000 | |
3,400 | 4,240 | 3,350 | 3,975 | +410 | +11.5 | 2,285,700 | |
3,705 | 3,710 | 3,475 | 3,565 | -70 | -1.9 | 596,200 | |
3,450 | 3,830 | 3,425 | 3,635 | +165 | +4.8 | 575,800 |