38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,714 | 2,745 | -15 | -0.5 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,050 | 2,007 | 2,050 | +43 | +2.1 | 14,200 | |
1,980 | 2,012 | 1,980 | 2,007 | +22 | +1.1 | 10,200 | |
1,985 | 2,000 | 1,980 | 1,985 | 0 | 0.0 | 13,600 | |
2,005 | 2,010 | 1,980 | 1,985 | -20 | -1.0 | 20,000 | |
2,007 | 2,020 | 2,000 | 2,005 | -7 | -0.3 | 8,800 | |
2,037 | 2,037 | 2,010 | 2,012 | -28 | -1.4 | 22,000 | |
2,092 | 2,107 | 1,987 | 2,040 | -52 | -2.5 | 63,400 | |
2,095 | 2,095 | 2,087 | 2,092 | -3 | -0.1 | 18,800 | |
2,092 | 2,097 | 2,085 | 2,095 | +3 | +0.1 | 23,800 | |
2,085 | 2,095 | 2,070 | 2,092 | +5 | +0.2 | 24,600 | |
2,067 | 2,090 | 2,067 | 2,087 | -3 | -0.1 | 21,400 | |
2,097 | 2,097 | 2,080 | 2,090 | -5 | -0.2 | 9,000 | |
2,092 | 2,097 | 2,087 | 2,095 | +3 | +0.1 | 12,800 | |
2,080 | 2,095 | 2,075 | 2,092 | +12 | +0.6 | 13,800 | |
2,075 | 2,082 | 2,067 | 2,080 | +5 | +0.2 | 13,400 | |
2,067 | 2,077 | 2,067 | 2,075 | +3 | +0.1 | 8,200 | |
2,070 | 2,077 | 2,067 | 2,072 | +2 | +0.1 | 6,600 | |
2,072 | 2,077 | 2,065 | 2,070 | 0 | 0.0 | 5,400 | |
2,070 | 2,077 | 2,060 | 2,070 | +13 | +0.6 | 10,800 | |
2,050 | 2,077 | 2,050 | 2,057 | +7 | +0.3 | 19,200 | |
2,060 | 2,067 | 2,050 | 2,050 | -20 | -1.0 | 12,400 | |
2,070 | 2,070 | 2,065 | 2,070 | +3 | +0.1 | 6,600 | |
2,065 | 2,070 | 2,062 | 2,067 | +5 | +0.2 | 13,000 | |
2,050 | 2,062 | 2,050 | 2,062 | +10 | +0.5 | 10,600 | |
2,042 | 2,055 | 2,037 | 2,052 | +15 | +0.7 | 11,200 | |
2,025 | 2,042 | 2,022 | 2,037 | +12 | +0.6 | 11,200 | |
2,007 | 2,027 | 2,005 | 2,025 | +18 | +0.9 | 12,400 | |
2,022 | 2,025 | 2,007 | 2,007 | -18 | -0.9 | 5,000 | |
2,012 | 2,030 | 2,007 | 2,025 | +13 | +0.6 | 8,800 | |
2,022 | 2,030 | 2,010 | 2,012 | -8 | -0.4 | 5,000 |