38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,788 | 2,714 | 2,745 | -15 | -0.5 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,047 | 2,022 | 2,032 | 0 | 0.0 | 12,400 | |
2,025 | 2,047 | 2,025 | 2,032 | +7 | +0.3 | 10,800 | |
2,067 | 2,067 | 2,025 | 2,025 | -40 | -1.9 | 31,400 | |
2,060 | 2,072 | 2,057 | 2,065 | +8 | +0.4 | 7,800 | |
2,060 | 2,067 | 2,055 | 2,057 | +2 | +0.1 | 4,200 | |
2,060 | 2,065 | 2,050 | 2,055 | +3 | +0.1 | 6,400 | |
2,050 | 2,060 | 2,045 | 2,052 | +7 | +0.3 | 6,200 | |
2,037 | 2,045 | 2,032 | 2,045 | +3 | +0.1 | 7,000 | |
2,055 | 2,057 | 2,035 | 2,042 | -18 | -0.9 | 8,000 | |
2,065 | 2,065 | 2,042 | 2,060 | -2 | -0.1 | 11,800 | |
2,107 | 2,147 | 2,010 | 2,062 | -40 | -1.9 | 76,800 | |
2,097 | 2,105 | 2,092 | 2,102 | +7 | +0.3 | 24,200 | |
2,095 | 2,100 | 2,087 | 2,095 | 0 | 0.0 | 23,600 | |
2,087 | 2,097 | 2,085 | 2,095 | +10 | +0.5 | 16,600 | |
2,082 | 2,087 | 2,077 | 2,085 | +3 | +0.1 | 29,400 | |
2,075 | 2,085 | 2,075 | 2,082 | +7 | +0.3 | 13,400 | |
2,075 | 2,080 | 2,070 | 2,075 | 0 | 0.0 | 9,000 | |
2,065 | 2,082 | 2,060 | 2,075 | +8 | +0.4 | 11,200 | |
2,057 | 2,075 | 2,057 | 2,067 | +10 | +0.5 | 4,600 | |
2,075 | 2,075 | 2,055 | 2,057 | -18 | -0.9 | 9,400 | |
2,077 | 2,077 | 2,067 | 2,075 | 0 | 0.0 | 7,600 | |
2,062 | 2,077 | 2,055 | 2,075 | +23 | +1.1 | 11,600 | |
2,047 | 2,060 | 2,040 | 2,052 | +7 | +0.3 | 17,400 | |
1,997 | 2,047 | 1,985 | 2,045 | +53 | +2.7 | 27,000 | |
2,005 | 2,015 | 1,990 | 1,992 | -10 | -0.5 | 17,600 | |
1,992 | 2,002 | 1,990 | 2,002 | +10 | +0.5 | 8,400 | |
1,995 | 1,997 | 1,972 | 1,992 | -10 | -0.5 | 15,400 | |
2,002 | 2,017 | 1,992 | 2,002 | -3 | -0.1 | 16,600 | |
2,005 | 2,010 | 1,990 | 2,005 | -2 | -0.1 | 14,600 | |
2,015 | 2,032 | 2,000 | 2,007 | -43 | -2.1 | 15,600 |