![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,186.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,186.0 | 年初来安値 | 2,643.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,128.0 | 3,186.0 | 3,123.0 | 3,143.0 | +26.0 | +0.8 | 133,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,338.0 | 2,268.0 | 2,335.0 | +14.0 | +0.6 | 488,300 | |
2,300.0 | 2,361.0 | 2,294.0 | 2,321.0 | +27.0 | +1.2 | 168,510 | |
2,299.0 | 2,302.0 | 2,278.0 | 2,294.0 | +2.0 | +0.1 | 232,280 | |
2,238.0 | 2,300.0 | 2,235.0 | 2,292.0 | +60.0 | +2.7 | 218,900 | |
2,264.0 | 2,283.0 | 2,222.0 | 2,232.0 | -23.0 | -1.0 | 269,440 | |
2,220.0 | 2,258.0 | 2,203.0 | 2,255.0 | +56.0 | +2.5 | 295,220 | |
2,158.0 | 2,246.0 | 2,155.0 | 2,199.0 | +38.0 | +1.8 | 366,080 | |
2,177.0 | 2,178.0 | 2,137.0 | 2,161.0 | +21.0 | +1.0 | 29,530 | |
2,206.0 | 2,237.0 | 2,093.0 | 2,140.0 | -17.0 | -0.8 | 370,140 | |
1,989.0 | 2,266.0 | 1,987.0 | 2,157.0 | +157.0 | +7.8 | 243,530 | |
2,100.0 | 2,102.0 | 2,000.0 | 2,000.0 | -105.0 | -5.0 | 283,140 | |
2,147.0 | 2,153.0 | 2,096.0 | 2,105.0 | -43.0 | -2.0 | 308,070 | |
2,124.0 | 2,199.0 | 2,118.0 | 2,148.0 | +52.0 | +2.5 | 149,900 | |
2,050.0 | 2,099.0 | 2,034.0 | 2,096.0 | +46.0 | +2.2 | 37,720 | |
2,016.0 | 2,095.0 | 2,016.0 | 2,050.0 | +74.0 | +3.7 | 27,700 | |
1,963.0 | 1,998.0 | 1,943.0 | 1,976.0 | - | - | 18,630 |