![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.03 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.19% | -0.15% | -0.55% |
52週高値 | 5,499 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,499 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,334 | 5,407 | 5,326 | 5,407 | -92 | -1.7 | 61,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,323 | 2,240 | 2,322 | +22 | +1.0 | 471,750 | |
2,277 | 2,405 | 2,272 | 2,300 | +30 | +1.3 | 125,880 | |
2,272 | 2,277 | 2,254 | 2,270 | +4 | +0.2 | 115,740 | |
2,223 | 2,268 | 2,220 | 2,266 | +51 | +2.3 | 152,510 | |
2,253 | 2,272 | 2,213 | 2,215 | -26 | -1.2 | 134,860 | |
2,209 | 2,248 | 2,185 | 2,241 | +59 | +2.7 | 92,330 | |
2,151 | 2,194 | 2,150 | 2,182 | +37 | +1.7 | 185,030 | |
2,171 | 2,173 | 2,117 | 2,145 | +1 | 0.0 | 114,590 | |
2,176 | 2,213 | 2,100 | 2,144 | +8 | +0.4 | 348,030 | |
1,984 | 2,156 | 1,983 | 2,136 | +145 | +7.3 | 278,110 | |
2,100 | 2,103 | 1,988 | 1,991 | -112 | -5.3 | 270,940 | |
2,159 | 2,166 | 2,091 | 2,103 | -54 | -2.5 | 261,680 | |
2,140 | 2,220 | 2,134 | 2,157 | +40 | +1.9 | 317,120 | |
2,064 | 2,120 | 2,050 | 2,117 | +59 | +2.9 | 150,530 | |
2,034 | 2,170 | 2,028 | 2,058 | +72 | +3.6 | 222,510 | |
1,970 | 2,000 | 1,953 | 1,986 | - | - | 104,820 |