![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 5,499 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,499 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,334 | 5,407 | 5,326 | 5,407 | -92 | -1.7 | 61,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,871 | 2,812 | 2,867 | +69 | +2.5 | 107,430 | |
2,876 | 2,880 | 2,795 | 2,798 | +13 | +0.5 | 344,810 | |
2,770 | 2,793 | 2,748 | 2,785 | -16 | -0.6 | 430,360 | |
2,815 | 2,833 | 2,786 | 2,801 | +15 | +0.5 | 308,010 | |
2,822 | 2,824 | 2,769 | 2,786 | -8 | -0.3 | 257,960 | |
2,744 | 2,799 | 2,735 | 2,794 | +47 | +1.7 | 450,410 | |
2,666 | 2,748 | 2,647 | 2,747 | +55 | +2.0 | 353,660 | |
2,651 | 2,698 | 2,643 | 2,692 | +59 | +2.2 | 217,340 | |
2,600 | 2,636 | 2,591 | 2,633 | +68 | +2.7 | 115,550 | |
2,599 | 2,599 | 2,561 | 2,565 | -25 | -1.0 | 101,480 | |
2,511 | 2,598 | 2,509 | 2,590 | +60 | +2.4 | 206,810 | |
2,525 | 2,540 | 2,466 | 2,530 | +39 | +1.6 | 472,450 | |
2,572 | 2,580 | 2,458 | 2,491 | -72 | -2.8 | 698,940 | |
2,544 | 2,569 | 2,538 | 2,563 | -39 | -1.5 | 292,030 | |
2,588 | 2,623 | 2,582 | 2,602 | +42 | +1.6 | 156,930 | |
2,624 | 2,632 | 2,551 | 2,560 | -62 | -2.4 | 561,890 | |
2,604 | 2,627 | 2,588 | 2,622 | +31 | +1.2 | 321,240 | |
2,549 | 2,607 | 2,538 | 2,591 | +50 | +2.0 | 249,950 | |
2,444 | 2,548 | 2,417 | 2,541 | +118 | +4.9 | 498,240 | |
2,414 | 2,458 | 2,397 | 2,423 | +23 | +1.0 | 623,800 | |
2,437 | 2,493 | 2,397 | 2,400 | -37 | -1.5 | 488,870 | |
2,368 | 2,451 | 2,318 | 2,437 | +113 | +4.9 | 673,140 | |
2,387 | 2,452 | 2,288 | 2,324 | 0 | 0.0 | 411,240 | |
2,472 | 2,477 | 2,318 | 2,324 | -154 | -6.2 | 554,140 | |
2,501 | 2,529 | 2,468 | 2,478 | +1 | 0.0 | 349,880 | |
2,477 | 2,489 | 2,463 | 2,477 | +3 | +0.1 | 351,090 | |
2,309 | 2,479 | 2,306 | 2,474 | +132 | +5.6 | 789,320 | |
2,396 | 2,424 | 2,331 | 2,342 | -38 | -1.6 | 1,303,060 | |
2,283 | 2,389 | 2,278 | 2,380 | +84 | +3.7 | 130,180 | |
2,319 | 2,332 | 2,294 | 2,296 | -26 | -1.1 | 125,250 |