![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,300 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,137 | 5,499 | 5,118 | 5,499 | +400 | +7.8 | 331,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,792 | 2,587 | 2,750 | -81 | -2.9 | 1,003,580 | |
2,837 | 2,905 | 2,796 | 2,831 | -156 | -5.2 | 314,910 | |
2,917 | 2,997 | 2,890 | 2,987 | +57 | +1.9 | 182,350 | |
2,858 | 3,000 | 2,852 | 2,930 | +118 | +4.2 | 755,430 | |
2,850 | 2,858 | 2,736 | 2,812 | -70 | -2.4 | 1,056,910 | |
3,066 | 3,077 | 2,860 | 2,882 | -158 | -5.2 | 698,360 | |
3,105 | 3,158 | 3,021 | 3,040 | -113 | -3.6 | 579,160 | |
3,277 | 3,299 | 3,125 | 3,153 | -112 | -3.4 | 294,880 | |
3,218 | 3,278 | 3,217 | 3,265 | +65 | +2.0 | 239,600 | |
3,075 | 3,217 | 3,046 | 3,200 | +98 | +3.2 | 302,000 | |
3,198 | 3,218 | 3,085 | 3,102 | -55 | -1.7 | 489,650 | |
3,066 | 3,218 | 3,046 | 3,157 | +37 | +1.2 | 220,800 | |
3,165 | 3,224 | 3,088 | 3,120 | -100 | -3.1 | 621,050 | |
3,260 | 3,275 | 3,210 | 3,220 | -45 | -1.4 | 168,230 | |
3,185 | 3,270 | 3,175 | 3,265 | +105 | +3.3 | 295,370 | |
3,185 | 3,195 | 3,135 | 3,160 | -35 | -1.1 | 823,070 | |
3,130 | 3,210 | 3,105 | 3,195 | +135 | +4.4 | 147,370 | |
2,999 | 3,070 | 2,996 | 3,060 | +40 | +1.3 | 121,300 | |
2,972 | 3,045 | 2,967 | 3,020 | +47 | +1.6 | 234,250 | |
2,848 | 2,973 | 2,846 | 2,973 | +110 | +3.8 | 286,570 | |
2,831 | 2,878 | 2,757 | 2,863 | +61 | +2.2 | 345,670 | |
2,925 | 2,935 | 2,794 | 2,802 | -105 | -3.6 | 737,070 | |
2,834 | 2,917 | 2,809 | 2,907 | -33 | -1.1 | 449,290 | |
2,930 | 2,940 | 2,901 | 2,940 | -10 | -0.3 | 141,990 | |
2,959 | 2,980 | 2,939 | 2,950 | -10 | -0.3 | 211,520 | |
2,924 | 2,967 | 2,914 | 2,960 | +58 | +2.0 | 183,710 | |
2,859 | 2,910 | 2,857 | 2,902 | +83 | +2.9 | 243,910 | |
2,855 | 2,855 | 2,809 | 2,819 | -46 | -1.6 | 197,200 | |
2,874 | 2,876 | 2,849 | 2,865 | -2 | -0.1 | 156,740 | |
2,833 | 2,871 | 2,812 | 2,867 | +69 | +2.5 | 107,430 |