38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 5,145 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,145 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,012 | 5,037 | 5,012 | 5,035 | +47 | +0.9 | 23,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,102 | 3,137 | 2,911 | 2,923 | -128 | -4.2 | 614,680 | |
2,934 | 3,068 | 2,919 | 3,051 | +88 | +3.0 | 544,650 | |
2,953 | 2,992 | 2,912 | 2,963 | -128 | -4.1 | 633,380 | |
3,106 | 3,119 | 3,015 | 3,091 | -67 | -2.1 | 292,290 | |
3,102 | 3,166 | 3,096 | 3,158 | +101 | +3.3 | 295,050 | |
3,057 | 3,082 | 3,015 | 3,057 | -4 | -0.1 | 297,990 | |
2,961 | 3,065 | 2,892 | 3,061 | +110 | +3.7 | 451,790 | |
2,907 | 2,982 | 2,875 | 2,951 | -16 | -0.5 | 628,210 | |
2,849 | 2,970 | 2,823 | 2,967 | +147 | +5.2 | 400,920 | |
2,834 | 2,847 | 2,757 | 2,820 | +8 | +0.3 | 309,000 | |
2,685 | 2,832 | 2,668 | 2,812 | +163 | +6.2 | 448,290 | |
2,807 | 2,830 | 2,640 | 2,649 | -93 | -3.4 | 1,045,040 | |
2,655 | 2,749 | 2,613 | 2,742 | +147 | +5.7 | 804,040 | |
2,706 | 2,720 | 2,500 | 2,595 | -244 | -8.6 | 978,640 | |
2,825 | 2,928 | 2,824 | 2,839 | -48 | -1.7 | 852,370 | |
2,793 | 2,894 | 2,786 | 2,887 | +208 | +7.8 | 2,099,900 | |
2,639 | 2,693 | 2,577 | 2,679 | +33 | +1.2 | 2,285,970 | |
2,778 | 2,801 | 2,616 | 2,646 | -46 | -1.7 | 2,923,320 | |
2,832 | 2,843 | 2,658 | 2,692 | -201 | -6.9 | 3,294,580 | |
2,880 | 2,910 | 2,872 | 2,893 | -61 | -2.1 | 429,280 | |
2,951 | 2,994 | 2,843 | 2,954 | -63 | -2.1 | 1,455,040 | |
2,995 | 3,138 | 2,990 | 3,017 | -17 | -0.6 | 1,016,680 | |
3,066 | 3,085 | 2,996 | 3,034 | -76 | -2.4 | 391,920 | |
3,129 | 3,204 | 3,072 | 3,110 | -32 | -1.0 | 593,210 | |
3,098 | 3,224 | 3,093 | 3,142 | +44 | +1.4 | 906,580 | |
2,955 | 3,108 | 2,952 | 3,098 | +234 | +8.2 | 721,650 | |
2,707 | 2,869 | 2,660 | 2,864 | +140 | +5.1 | 1,952,050 | |
2,686 | 2,750 | 2,625 | 2,724 | -48 | -1.7 | 597,140 | |
2,760 | 2,838 | 2,733 | 2,772 | +22 | +0.8 | 1,233,060 | |
2,740 | 2,792 | 2,587 | 2,750 | -81 | -2.9 | 1,003,580 |