38,407.96 | +305.52 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | -0.01% | -0.15% | -0.55% |
52週高値 | 5,499 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,499 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,334 | 5,404 | 5,326 | 5,397 | -102 | -1.9 | 54,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,055 | 2,953 | 3,055 | +67 | +2.2 | 825,800 | |
3,015 | 3,030 | 2,988 | 2,988 | +6 | +0.2 | 204,370 | |
2,965 | 3,002 | 2,936 | 2,982 | +25 | +0.8 | 569,950 | |
3,008 | 3,008 | 2,910 | 2,957 | -13 | -0.4 | 387,620 | |
2,885 | 2,988 | 2,846 | 2,970 | +119 | +4.2 | 495,090 | |
2,862 | 2,910 | 2,834 | 2,851 | -34 | -1.2 | 149,940 | |
2,780 | 2,889 | 2,733 | 2,885 | +80 | +2.9 | 997,060 | |
2,870 | 2,889 | 2,788 | 2,805 | -20 | -0.7 | 403,950 | |
2,814 | 2,833 | 2,778 | 2,825 | +14 | +0.5 | 178,020 | |
2,845 | 2,854 | 2,798 | 2,811 | -51 | -1.8 | 285,700 | |
2,772 | 2,936 | 2,769 | 2,862 | +68 | +2.4 | 172,230 | |
2,843 | 2,874 | 2,792 | 2,794 | +9 | +0.3 | 690,580 | |
2,709 | 2,792 | 2,654 | 2,785 | +110 | +4.1 | 547,910 | |
2,574 | 2,677 | 2,573 | 2,675 | +157 | +6.2 | 219,500 | |
2,534 | 2,614 | 2,498 | 2,518 | -16 | -0.6 | 304,950 | |
2,511 | 2,586 | 2,503 | 2,534 | +51 | +2.1 | 467,190 | |
2,461 | 2,487 | 2,450 | 2,483 | -13 | -0.5 | 610,010 | |
2,507 | 2,542 | 2,465 | 2,496 | -12 | -0.5 | 508,240 | |
2,649 | 2,650 | 2,496 | 2,508 | -182 | -6.8 | 447,120 | |
2,719 | 2,784 | 2,683 | 2,690 | -51 | -1.9 | 185,930 | |
2,780 | 2,787 | 2,697 | 2,741 | -57 | -2.0 | 214,900 | |
2,840 | 2,858 | 2,747 | 2,798 | -43 | -1.5 | 197,420 | |
2,825 | 2,855 | 2,815 | 2,841 | +25 | +0.9 | 81,650 | |
2,834 | 2,867 | 2,815 | 2,816 | -36 | -1.3 | 202,090 | |
2,723 | 2,853 | 2,722 | 2,852 | +115 | +4.2 | 377,020 | |
2,934 | 2,940 | 2,725 | 2,737 | -55 | -2.0 | 239,420 | |
2,912 | 2,937 | 2,790 | 2,792 | -49 | -1.7 | 456,220 | |
2,751 | 2,908 | 2,741 | 2,841 | +23 | +0.8 | 465,440 | |
2,743 | 2,824 | 2,715 | 2,818 | -45 | -1.6 | 523,650 | |
2,712 | 2,905 | 2,703 | 2,863 | +82 | +2.9 | 631,770 |