米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 週足四本値
| 52週高値 | 5,738 | 52週安値 | 3,928 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,738 | 年初来安値 | 4,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,468 | 5,534 | 5,421 | 5,513 | -55 | -1.0 | 205,530 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,552 | 4,800 | 4,537 | 4,800 | +192 | +4.2 | 414,880 | |
| 4,761 | 4,820 | 4,502 | 4,608 | -215 | -4.5 | 177,440 | |
| 4,726 | 4,825 | 4,718 | 4,823 | +167 | +3.6 | 142,960 | |
| 4,784 | 4,786 | 4,640 | 4,656 | -98 | -2.1 | 727,680 | |
| 4,774 | 4,777 | 4,741 | 4,754 | -24 | -0.5 | 204,130 | |
| 4,567 | 4,788 | 4,565 | 4,778 | +195 | +4.3 | 404,550 | |
| 4,548 | 4,645 | 4,535 | 4,583 | -62 | -1.3 | 315,240 | |
| 4,724 | 4,733 | 4,581 | 4,645 | -34 | -0.7 | 487,320 | |
| 4,638 | 4,679 | 4,600 | 4,679 | +98 | +2.1 | 328,510 | |
| 4,571 | 4,703 | 4,506 | 4,581 | -31 | -0.7 | 202,540 | |
| 4,584 | 4,619 | 4,550 | 4,612 | +49 | +1.1 | 377,900 | |
| 4,495 | 4,568 | 4,459 | 4,563 | +156 | +3.5 | 326,150 | |
| 4,420 | 4,461 | 4,334 | 4,407 | -4 | -0.1 | 351,630 | |
| 4,415 | 4,451 | 4,404 | 4,411 | +65 | +1.5 | 854,620 | |
| 4,190 | 4,349 | 4,189 | 4,346 | +155 | +3.7 | 219,760 | |
| 4,117 | 4,215 | 4,099 | 4,191 | +144 | +3.6 | 675,350 | |
| 4,024 | 4,058 | 4,019 | 4,047 | -71 | -1.7 | 250,270 | |
| 4,125 | 4,149 | 4,092 | 4,118 | +27 | +0.7 | 506,740 | |
| 4,069 | 4,171 | 4,062 | 4,091 | +48 | +1.2 | 1,098,510 | |
| 4,013 | 4,106 | 4,011 | 4,043 | +80 | +2.0 | 668,800 | |
| 4,020 | 4,045 | 3,928 | 3,963 | -95 | -2.3 | 689,560 | |
| 4,101 | 4,102 | 4,045 | 4,058 | -55 | -1.3 | 306,610 | |
| 4,077 | 4,124 | 4,041 | 4,113 | +14 | +0.3 | 299,050 | |
| 4,035 | 4,115 | 4,027 | 4,099 | +149 | +3.8 | 887,850 | |
| 3,878 | 3,975 | 3,877 | 3,950 | +142 | +3.7 | 893,510 | |
| 3,668 | 3,811 | 3,664 | 3,808 | +134 | +3.6 | 433,940 | |
| 3,765 | 3,792 | 3,666 | 3,674 | -121 | -3.2 | 533,670 | |
| 3,867 | 3,902 | 3,792 | 3,795 | -117 | -3.0 | 494,290 | |
| 3,839 | 3,924 | 3,836 | 3,912 | +151 | +4.0 | 465,770 | |
| 3,804 | 3,824 | 3,719 | 3,761 | -18 | -0.5 | 500,250 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
