米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.18% | -0.15% | -0.55% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 週足四本値
| 52週高値 | 5,499 | 52週安値 | 3,615 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,499 | 年初来安値 | 4,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,334 | 5,339 | 5,326 | 5,332 | -167 | -3.0 | 25,330 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,077 | 4,124 | 4,041 | 4,113 | +14 | +0.3 | 299,050 | |
| 4,035 | 4,115 | 4,027 | 4,099 | +149 | +3.8 | 887,850 | |
| 3,878 | 3,975 | 3,877 | 3,950 | +142 | +3.7 | 893,510 | |
| 3,668 | 3,811 | 3,664 | 3,808 | +134 | +3.6 | 433,940 | |
| 3,765 | 3,792 | 3,666 | 3,674 | -121 | -3.2 | 533,670 | |
| 3,867 | 3,902 | 3,792 | 3,795 | -117 | -3.0 | 494,290 | |
| 3,839 | 3,924 | 3,836 | 3,912 | +151 | +4.0 | 465,770 | |
| 3,804 | 3,824 | 3,719 | 3,761 | -18 | -0.5 | 500,250 | |
| 3,760 | 3,786 | 3,731 | 3,779 | +26 | +0.7 | 438,780 | |
| 3,866 | 3,870 | 3,724 | 3,753 | -180 | -4.6 | 483,640 | |
| 3,873 | 3,939 | 3,851 | 3,933 | +62 | +1.6 | 503,660 | |
| 3,890 | 3,938 | 3,844 | 3,871 | -8 | -0.2 | 383,340 | |
| 3,770 | 3,890 | 3,758 | 3,879 | +159 | +4.3 | 712,800 | |
| 3,678 | 3,833 | 3,664 | 3,720 | +47 | +1.3 | 207,670 | |
| 3,752 | 3,815 | 3,670 | 3,673 | -79 | -2.1 | 523,380 | |
| 3,735 | 3,786 | 3,730 | 3,752 | -37 | -1.0 | 355,100 | |
| 3,818 | 3,871 | 3,768 | 3,789 | +36 | +1.0 | 655,440 | |
| 3,758 | 3,770 | 3,666 | 3,753 | +21 | +0.6 | 812,210 | |
| 3,737 | 3,794 | 3,708 | 3,732 | +41 | +1.1 | 146,400 | |
| 3,675 | 3,694 | 3,622 | 3,691 | -29 | -0.8 | 382,620 | |
| 3,775 | 3,844 | 3,718 | 3,720 | -11 | -0.3 | 172,300 | |
| 3,689 | 3,736 | 3,626 | 3,731 | +34 | +0.9 | 370,460 | |
| 3,690 | 3,706 | 3,615 | 3,697 | +24 | +0.7 | 974,930 | |
| 3,495 | 3,674 | 3,491 | 3,673 | +202 | +5.8 | 878,490 | |
| 3,499 | 3,500 | 3,425 | 3,471 | +10 | +0.3 | 206,560 | |
| 3,483 | 3,492 | 3,411 | 3,461 | +116 | +3.5 | 147,760 | |
| 3,268 | 3,355 | 3,255 | 3,345 | +49 | +1.5 | 591,640 | |
| 3,110 | 3,309 | 3,107 | 3,296 | +188 | +6.0 | 311,790 | |
| 3,078 | 3,110 | 3,070 | 3,108 | -22 | -0.7 | 143,200 | |
| 3,103 | 3,135 | 3,101 | 3,130 | +75 | +2.5 | 457,460 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
