![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,379 | 2,357 | 2,357 | -15 | -0.6 | 40,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,737 | 2,723 | 2,723 | -11 | -0.4 | 20,134 | |
2,738 | 2,738 | 2,730 | 2,734 | -4 | -0.1 | 11,453 | |
2,737 | 2,742 | 2,736 | 2,738 | 0 | 0.0 | 9,375 | |
2,736 | 2,739 | 2,733 | 2,738 | +1 | 0.0 | 164,647 | |
2,731 | 2,739 | 2,727 | 2,737 | +6 | +0.2 | 17,106 | |
2,733 | 2,736 | 2,728 | 2,731 | -1 | -0.0 | 68,013 | |
2,737 | 2,737 | 2,731 | 2,732 | -6 | -0.2 | 15,336 | |
2,731 | 2,738 | 2,728 | 2,738 | +11 | +0.4 | 31,414 | |
2,732 | 2,735 | 2,724 | 2,727 | -8 | -0.3 | 101,701 | |
2,727 | 2,735 | 2,724 | 2,735 | +6 | +0.2 | 44,959 | |
2,729 | 2,734 | 2,727 | 2,729 | +5 | +0.2 | 90,656 | |
2,733 | 2,733 | 2,724 | 2,724 | -4 | -0.1 | 49,052 | |
2,729 | 2,730 | 2,719 | 2,728 | +3 | +0.1 | 51,157 | |
2,735 | 2,738 | 2,725 | 2,725 | -12 | -0.4 | 107,279 | |
2,738 | 2,740 | 2,733 | 2,737 | -2 | -0.1 | 3,579 | |
2,740 | 2,742 | 2,734 | 2,739 | 0 | 0.0 | 15,713 | |
2,738 | 2,740 | 2,734 | 2,739 | +5 | +0.2 | 13,978 | |
2,728 | 2,740 | 2,724 | 2,734 | +5 | +0.2 | 54,480 | |
2,726 | 2,734 | 2,722 | 2,729 | +7 | +0.3 | 139,124 | |
2,732 | 2,736 | 2,721 | 2,722 | -10 | -0.4 | 95,658 | |
2,728 | 2,735 | 2,728 | 2,732 | +5 | +0.2 | 71,544 | |
2,748 | 2,748 | 2,726 | 2,727 | -15 | -0.5 | 46,477 | |
2,742 | 2,754 | 2,737 | 2,742 | -4 | -0.1 | 63,803 | |
2,741 | 2,746 | 2,736 | 2,746 | +6 | +0.2 | 101,077 | |
2,739 | 2,742 | 2,734 | 2,740 | 0 | 0.0 | 6,925 | |
2,739 | 2,741 | 2,734 | 2,740 | -6 | -0.2 | 100,884 | |
2,736 | 2,747 | 2,725 | 2,746 | +10 | +0.4 | 136,250 | |
2,744 | 2,744 | 2,721 | 2,736 | -7 | -0.3 | 41,964 | |
2,740 | 2,744 | 2,738 | 2,743 | 0 | 0.0 | 14,151 | |
2,747 | 2,751 | 2,741 | 2,743 | -5 | -0.2 | 20,286 |