38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,379 | 2,346 | 2,372 | +6 | +0.3 | 92,566 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,663 | 2,640 | 2,643 | +11 | +0.4 | 200,620 | |
2,699 | 2,700 | 2,624 | 2,632 | -17 | -0.6 | 266,212 | |
2,669 | 2,669 | 2,649 | 2,649 | -14 | -0.5 | 107,463 | |
2,682 | 2,682 | 2,663 | 2,663 | -18 | -0.7 | 83,619 | |
2,690 | 2,690 | 2,679 | 2,681 | -9 | -0.3 | 257,581 | |
2,685 | 2,698 | 2,683 | 2,690 | +2 | +0.1 | 159,408 | |
2,700 | 2,700 | 2,683 | 2,688 | -3 | -0.1 | 251,905 | |
2,710 | 2,710 | 2,688 | 2,691 | -11 | -0.4 | 52,350 | |
2,710 | 2,712 | 2,702 | 2,702 | -5 | -0.2 | 6,148 | |
2,711 | 2,715 | 2,705 | 2,707 | -9 | -0.3 | 291,663 | |
2,704 | 2,717 | 2,704 | 2,716 | +6 | +0.2 | 186,287 | |
2,714 | 2,716 | 2,707 | 2,710 | -1 | -0.0 | 87,978 | |
2,712 | 2,712 | 2,704 | 2,711 | +6 | +0.2 | 254,040 | |
2,706 | 2,711 | 2,700 | 2,705 | -1 | -0.0 | 420,004 | |
2,709 | 2,711 | 2,702 | 2,706 | +2 | +0.1 | 267,357 | |
2,715 | 2,716 | 2,704 | 2,704 | -9 | -0.3 | 178,975 | |
2,706 | 2,713 | 2,700 | 2,713 | +9 | +0.3 | 271,424 | |
2,700 | 2,705 | 2,697 | 2,704 | +3 | +0.1 | 433,351 | |
2,716 | 2,716 | 2,699 | 2,701 | -10 | -0.4 | 166,974 | |
2,698 | 2,711 | 2,698 | 2,711 | +5 | +0.2 | 45,321 | |
2,721 | 2,721 | 2,706 | 2,706 | -12 | -0.4 | 286,545 | |
2,714 | 2,719 | 2,706 | 2,718 | +4 | +0.1 | 209,379 | |
2,720 | 2,722 | 2,714 | 2,714 | -5 | -0.2 | 224,507 | |
2,720 | 2,724 | 2,716 | 2,719 | 0 | 0.0 | 37,469 | |
2,724 | 2,724 | 2,718 | 2,719 | -5 | -0.2 | 101,808 | |
2,724 | 2,728 | 2,721 | 2,724 | +1 | 0.0 | 266,583 | |
2,728 | 2,728 | 2,721 | 2,723 | -5 | -0.2 | 257,402 | |
2,729 | 2,730 | 2,724 | 2,728 | +2 | +0.1 | 13,637 | |
2,727 | 2,727 | 2,722 | 2,726 | -3 | -0.1 | 4,529 | |
2,726 | 2,732 | 2,726 | 2,729 | +2 | +0.1 | 78,053 |