38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,379 | 2,346 | 2,372 | +6 | +0.3 | 92,566 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,525 | 2,532 | -4 | -0.2 | 110,655 | |
2,597 | 2,599 | 2,525 | 2,536 | -60 | -2.3 | 107,174 | |
2,554 | 2,596 | 2,520 | 2,596 | +39 | +1.5 | 120,264 | |
2,533 | 2,565 | 2,526 | 2,557 | +18 | +0.7 | 148,906 | |
2,553 | 2,558 | 2,534 | 2,539 | -5 | -0.2 | 142,911 | |
2,512 | 2,572 | 2,504 | 2,544 | +51 | +2.0 | 83,080 | |
2,500 | 2,504 | 2,484 | 2,493 | -5 | -0.2 | 216,879 | |
2,487 | 2,512 | 2,480 | 2,498 | +15 | +0.6 | 20,316 | |
2,489 | 2,489 | 2,466 | 2,483 | +9 | +0.4 | 4,585 | |
2,475 | 2,491 | 2,465 | 2,474 | -1 | -0.0 | 81,740 | |
2,483 | 2,492 | 2,470 | 2,475 | -13 | -0.5 | 57,629 | |
2,469 | 2,495 | 2,453 | 2,488 | +18 | +0.7 | 24,746 | |
2,472 | 2,493 | 2,464 | 2,470 | -7 | -0.3 | 64,442 | |
2,442 | 2,488 | 2,442 | 2,477 | +31 | +1.3 | 52,750 | |
2,468 | 2,472 | 2,432 | 2,446 | -33 | -1.3 | 43,536 | |
2,461 | 2,479 | 2,461 | 2,479 | +8 | +0.3 | 9,497 | |
2,483 | 2,500 | 2,471 | 2,471 | -20 | -0.8 | 12,760 | |
2,513 | 2,520 | 2,390 | 2,491 | -34 | -1.3 | 214,727 | |
2,527 | 2,533 | 2,519 | 2,525 | -2 | -0.1 | 6,418 | |
2,529 | 2,529 | 2,516 | 2,527 | +11 | +0.4 | 3,389 | |
2,531 | 2,535 | 2,515 | 2,516 | -9 | -0.4 | 20,035 | |
2,530 | 2,539 | 2,523 | 2,525 | -6 | -0.2 | 3,091 | |
2,515 | 2,549 | 2,515 | 2,531 | -7 | -0.3 | 37,236 | |
2,505 | 2,539 | 2,505 | 2,538 | +29 | +1.2 | 9,545 | |
2,524 | 2,537 | 2,505 | 2,509 | -16 | -0.6 | 20,271 | |
2,508 | 2,529 | 2,475 | 2,525 | +25 | +1.0 | 42,181 | |
2,520 | 2,540 | 2,495 | 2,500 | -27 | -1.1 | 31,910 | |
2,538 | 2,545 | 2,522 | 2,527 | -19 | -0.7 | 18,010 | |
2,567 | 2,568 | 2,544 | 2,546 | -3 | -0.1 | 84,092 | |
2,552 | 2,556 | 2,533 | 2,549 | -11 | -0.4 | 69,767 |