38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772.0 | 2,804.5 | 2,739.0 | 2,766.5 | -4.0 | -0.1 | 232,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766.0 | 1,782.0 | 1,766.0 | 1,782.0 | +3.0 | +0.2 | 60,110 | |
1,784.0 | 1,784.0 | 1,774.0 | 1,779.0 | - | - | 20,190 | |
- | - | - | 1,739.0 | - | - | 0 | |
1,739.0 | 1,739.0 | 1,739.0 | 1,739.0 | +14.0 | +0.8 | 10 | |
1,719.0 | 1,725.0 | 1,709.0 | 1,725.0 | - | - | 310 | |
- | - | - | 1,585.0 | - | - | 0 | |
1,613.0 | 1,613.0 | 1,585.0 | 1,585.0 | - | - | 130 | |
- | - | - | 1,623.0 | - | - | 0 | |
1,646.0 | 1,646.0 | 1,623.0 | 1,623.0 | -30.0 | -1.8 | 100 | |
1,654.0 | 1,661.0 | 1,652.0 | 1,653.0 | -17.0 | -1.0 | 140 | |
1,639.0 | 1,670.0 | 1,639.0 | 1,670.0 | +34.0 | +2.1 | 150 | |
1,628.0 | 1,639.0 | 1,628.0 | 1,636.0 | -8.0 | -0.5 | 110 | |
1,641.0 | 1,646.0 | 1,625.0 | 1,644.0 | +9.0 | +0.6 | 820 | |
1,611.0 | 1,635.0 | 1,599.0 | 1,635.0 | +19.0 | +1.2 | 700 | |
1,620.0 | 1,643.0 | 1,611.0 | 1,616.0 | +6.0 | +0.4 | 4,320 | |
1,630.0 | 1,630.0 | 1,609.0 | 1,610.0 | 0.0 | 0.0 | 7,680 | |
1,623.0 | 1,652.0 | 1,610.0 | 1,610.0 | -16.0 | -1.0 | 300 | |
1,600.0 | 1,626.0 | 1,600.0 | 1,626.0 | - | - | 110 | |
- | - | - | 1,500.0 | - | - | 0 | |
1,559.0 | 1,559.0 | 1,500.0 | 1,500.0 | - | - | 160 | |
- | - | - | 1,555.0 | - | - | 0 | |
1,564.0 | 1,576.0 | 1,555.0 | 1,555.0 | +28.0 | +1.8 | 800 | |
1,574.0 | 1,579.0 | 1,527.0 | 1,527.0 | -33.0 | -2.1 | 2,560 | |
1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | -69.0 | -4.2 | 310 | |
1,629.0 | 1,629.0 | 1,629.0 | 1,629.0 | +80.0 | +5.2 | 20 | |
1,549.0 | 1,549.0 | 1,549.0 | 1,549.0 | 0.0 | 0.0 | 170 | |
1,600.0 | 1,600.0 | 1,549.0 | 1,549.0 | -61.0 | -3.8 | 220 | |
1,594.0 | 1,610.0 | 1,593.0 | 1,610.0 | +33.0 | +2.1 | 430 | |
1,528.0 | 1,577.0 | 1,528.0 | 1,577.0 | +89.0 | +6.0 | 100 | |
1,488.0 | 1,497.0 | 1,488.0 | 1,488.0 | +20.0 | +1.4 | 220 |