38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772.0 | 2,804.5 | 2,739.0 | 2,766.5 | -4.0 | -0.1 | 232,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.5 | 1,938.5 | 1,906.5 | 1,938.5 | - | - | 290 | |
- | - | - | 1,922.5 | - | - | 0 | |
2,016.5 | 2,016.5 | 1,921.5 | 1,922.5 | -91.5 | -4.5 | 1,590 | |
1,999.0 | 2,014.0 | 1,995.0 | 2,014.0 | +19.5 | +1.0 | 470 | |
2,052.0 | 2,053.5 | 1,994.5 | 1,994.5 | -12.5 | -0.6 | 320 | |
2,007.0 | 2,007.0 | 2,007.0 | 2,007.0 | - | - | 1,000 | |
- | - | - | 2,013.0 | - | - | 0 | |
1,983.5 | 2,024.0 | 1,980.0 | 2,013.0 | -2.5 | -0.1 | 2,450 | |
1,972.5 | 2,017.0 | 1,965.0 | 2,015.5 | +80.5 | +4.2 | 14,830 | |
1,970.5 | 1,970.5 | 1,935.0 | 1,935.0 | -55.0 | -2.8 | 17,140 | |
2,046.0 | 2,053.0 | 1,989.0 | 1,990.0 | -58.0 | -2.8 | 310 | |
2,076.0 | 2,076.0 | 2,048.0 | 2,048.0 | +2.0 | +0.1 | 40 | |
2,048.0 | 2,050.0 | 2,021.0 | 2,046.0 | 0.0 | 0.0 | 90 | |
2,042.0 | 2,048.0 | 2,042.0 | 2,046.0 | +43.0 | +2.1 | 530 | |
1,990.0 | 2,003.0 | 1,990.0 | 2,003.0 | -37.0 | -1.8 | 400 | |
2,027.0 | 2,040.0 | 2,025.0 | 2,040.0 | +16.0 | +0.8 | 180 | |
1,972.0 | 2,024.0 | 1,972.0 | 2,024.0 | +50.0 | +2.5 | 35,830 | |
2,024.0 | 2,024.0 | 1,950.0 | 1,974.0 | -39.0 | -1.9 | 115,630 | |
2,099.0 | 2,099.0 | 2,010.0 | 2,013.0 | -88.0 | -4.2 | 25,530 | |
2,068.0 | 2,101.0 | 2,060.0 | 2,101.0 | +1.0 | 0.0 | 390 | |
2,127.0 | 2,127.0 | 2,100.0 | 2,100.0 | +15.0 | +0.7 | 380 | |
2,051.0 | 2,085.0 | 2,051.0 | 2,085.0 | +93.0 | +4.7 | 260 | |
1,955.0 | 1,992.0 | 1,951.0 | 1,992.0 | +57.0 | +2.9 | 41,600 | |
1,911.0 | 1,951.0 | 1,908.0 | 1,935.0 | +46.0 | +2.4 | 140 | |
1,936.0 | 1,936.0 | 1,889.0 | 1,889.0 | -58.0 | -3.0 | 60 | |
1,947.0 | 1,947.0 | 1,947.0 | 1,947.0 | - | - | 60 | |
- | - | - | 1,918.0 | - | - | 0 | |
1,951.0 | 1,951.0 | 1,916.0 | 1,918.0 | +4.0 | +0.2 | 27,790 | |
1,918.0 | 1,926.0 | 1,898.0 | 1,914.0 | -22.0 | -1.1 | 29,110 | |
1,956.0 | 1,982.0 | 1,936.0 | 1,936.0 | +44.0 | +2.3 | 740 |