39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772.0 | 2,804.5 | 2,769.0 | 2,782.5 | +12.0 | +0.4 | 126,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.0 | 2,051.5 | 1,981.0 | 2,046.5 | +77.0 | +3.9 | 41,970 | |
1,967.5 | 1,983.5 | 1,949.5 | 1,969.5 | -8.5 | -0.4 | 19,350 | |
2,029.5 | 2,029.5 | 1,929.5 | 1,978.0 | -84.0 | -4.1 | 76,090 | |
2,052.0 | 2,089.5 | 2,052.0 | 2,062.0 | +23.0 | +1.1 | 33,770 | |
2,000.5 | 2,039.0 | 2,000.5 | 2,039.0 | +46.0 | +2.3 | 2,210 | |
2,012.5 | 2,018.0 | 1,993.0 | 1,993.0 | -16.0 | -0.8 | 930 | |
1,996.5 | 2,009.0 | 1,996.5 | 2,009.0 | +7.0 | +0.3 | 270 | |
2,005.5 | 2,007.0 | 1,994.0 | 2,002.0 | +19.5 | +1.0 | 5,960 | |
1,991.0 | 1,991.0 | 1,980.5 | 1,982.5 | -13.5 | -0.7 | 3,750 | |
1,963.5 | 1,996.0 | 1,963.5 | 1,996.0 | +53.0 | +2.7 | 350 | |
1,905.0 | 1,943.0 | 1,902.5 | 1,943.0 | +21.5 | +1.1 | 240 | |
1,917.0 | 1,921.5 | 1,917.0 | 1,921.5 | +30.0 | +1.6 | 160 | |
1,882.0 | 1,891.5 | 1,878.0 | 1,891.5 | -13.0 | -0.7 | 880 | |
1,919.5 | 1,930.5 | 1,904.0 | 1,904.5 | -1.5 | -0.1 | 36,280 | |
1,947.5 | 1,958.0 | 1,906.0 | 1,906.0 | -63.0 | -3.2 | 640 | |
1,986.0 | 1,986.0 | 1,969.0 | 1,969.0 | +9.5 | +0.5 | 20 | |
1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | -11.5 | -0.6 | 100 | |
1,971.0 | 1,971.0 | 1,971.0 | 1,971.0 | -64.0 | -3.1 | 30 | |
1,982.0 | 2,035.5 | 1,982.0 | 2,035.0 | +49.0 | +2.5 | 190 | |
1,967.5 | 1,986.0 | 1,967.5 | 1,986.0 | +37.0 | +1.9 | 110 | |
1,974.0 | 1,974.0 | 1,945.5 | 1,949.0 | +22.0 | +1.1 | 210 | |
1,939.0 | 1,939.0 | 1,927.0 | 1,927.0 | +5.5 | +0.3 | 850 | |
1,915.5 | 1,925.0 | 1,915.5 | 1,921.5 | -3.5 | -0.2 | 200 | |
1,921.0 | 1,925.0 | 1,921.0 | 1,925.0 | +7.5 | +0.4 | 30 | |
1,899.5 | 1,917.5 | 1,881.0 | 1,917.5 | -7.5 | -0.4 | 340 | |
1,860.5 | 1,959.0 | 1,853.5 | 1,925.0 | +57.5 | +3.1 | 7,360 | |
1,898.0 | 1,904.5 | 1,854.0 | 1,867.5 | -63.5 | -3.3 | 22,590 | |
1,940.0 | 1,940.0 | 1,918.0 | 1,931.0 | -35.5 | -1.8 | 10,880 | |
1,997.0 | 1,997.0 | 1,959.0 | 1,966.5 | -12.5 | -0.6 | 40 | |
1,939.0 | 1,979.0 | 1,922.0 | 1,979.0 | +35.0 | +1.8 | 170 |