38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057.0 | 2,061.0 | 1,959.0 | 1,999.5 | -74.0 | -3.6 | 192,720 | |
2,085.5 | 2,088.0 | 2,048.0 | 2,073.5 | -10.0 | -0.5 | 18,080 | |
2,092.0 | 2,094.0 | 2,064.0 | 2,083.5 | +1.5 | +0.1 | 18,270 | |
2,068.5 | 2,100.0 | 2,063.0 | 2,082.0 | +19.0 | +0.9 | 40,780 | |
2,068.0 | 2,095.5 | 2,055.0 | 2,063.0 | -13.0 | -0.6 | 35,790 | |
2,074.0 | 2,077.5 | 2,049.0 | 2,076.0 | -4.0 | -0.2 | 20,820 | |
2,061.5 | 2,080.0 | 2,053.0 | 2,080.0 | +25.5 | +1.2 | 148,760 | |
2,065.5 | 2,065.5 | 2,048.5 | 2,054.5 | -10.0 | -0.5 | 7,950 | |
2,065.5 | 2,077.0 | 2,041.5 | 2,064.5 | +6.5 | +0.3 | 82,330 | |
2,037.5 | 2,060.0 | 2,021.0 | 2,058.0 | +27.0 | +1.3 | 11,970 | |
2,008.5 | 2,033.5 | 1,990.0 | 2,031.0 | +37.5 | +1.9 | 41,910 | |
1,994.0 | 2,008.5 | 1,986.0 | 1,993.5 | +7.0 | +0.4 | 30,000 | |
2,033.0 | 2,033.0 | 1,982.0 | 1,986.5 | -6.5 | -0.3 | 69,270 | |
1,965.0 | 2,042.0 | 1,963.5 | 1,993.0 | +34.5 | +1.8 | 17,600 | |
1,966.5 | 1,977.0 | 1,933.5 | 1,958.5 | -35.5 | -1.8 | 71,270 | |
2,047.0 | 2,050.0 | 1,921.0 | 1,994.0 | -57.5 | -2.8 | 320,280 | |
2,046.5 | 2,067.5 | 2,040.0 | 2,051.5 | +4.0 | +0.2 | 120,640 | |
2,043.5 | 2,058.0 | 2,032.5 | 2,047.5 | +29.0 | +1.4 | 12,560 | |
2,023.5 | 2,034.0 | 2,000.5 | 2,018.5 | -2.0 | -0.1 | 10,500 | |
2,020.5 | 2,031.0 | 1,991.5 | 2,020.5 | +13.5 | +0.7 | 6,970 | |
2,022.0 | 2,030.0 | 1,966.0 | 2,007.0 | -17.0 | -0.8 | 95,680 | |
2,028.0 | 2,039.5 | 1,993.0 | 2,024.0 | +8.5 | +0.4 | 130,020 | |
2,024.5 | 2,046.5 | 2,009.0 | 2,015.5 | -8.0 | -0.4 | 40,020 | |
2,026.5 | 2,034.0 | 1,994.0 | 2,023.5 | +2.5 | +0.1 | 24,730 | |
2,005.5 | 2,034.5 | 2,005.5 | 2,021.0 | +17.5 | +0.9 | 112,670 | |
2,107.5 | 2,107.5 | 1,983.0 | 2,003.5 | -83.5 | -4.0 | 65,440 | |
2,025.5 | 2,101.0 | 2,014.5 | 2,087.0 | +70.0 | +3.5 | 115,540 | |
1,981.0 | 2,035.5 | 1,959.5 | 2,017.0 | +38.0 | +1.9 | 41,740 | |
1,924.0 | 1,983.0 | 1,898.0 | 1,979.0 | +55.0 | +2.9 | 19,450 | |
1,935.0 | 1,960.0 | 1,890.0 | 1,924.0 | -21.0 | -1.1 | 25,110 |