38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 845.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.2 | 801.2 | 795.5 | 795.5 | -2.8 | -0.4 | 15,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.5 | 852.9 | 847.1 | 848.5 | +0.6 | +0.1 | 12,890 | |
850.8 | 850.8 | 844.2 | 847.9 | -3.5 | -0.4 | 4,460 | |
849.1 | 853.5 | 847.5 | 851.4 | -0.8 | -0.1 | 48,580 | |
848.2 | 855.0 | 845.0 | 852.2 | +7.2 | +0.9 | 34,810 | |
850.0 | 850.3 | 841.0 | 845.0 | -4.9 | -0.6 | 3,980 | |
840.8 | 849.9 | 837.6 | 849.9 | +11.6 | +1.4 | 145,600 | |
835.9 | 847.0 | 835.9 | 838.3 | +3.0 | +0.4 | 38,330 | |
836.5 | 837.0 | 830.1 | 835.3 | -1.2 | -0.1 | 11,040 | |
850.0 | 850.0 | 835.6 | 836.5 | -8.8 | -1.0 | 16,430 | |
849.3 | 849.3 | 842.0 | 845.3 | -1.2 | -0.1 | 10,810 | |
855.0 | 855.6 | 846.3 | 846.5 | -9.8 | -1.1 | 8,080 | |
864.6 | 864.6 | 855.9 | 856.3 | -13.5 | -1.6 | 7,180 | |
877.5 | 877.5 | 860.5 | 869.8 | +7.3 | +0.8 | 10,370 | |
864.0 | 864.7 | 860.1 | 862.5 | -0.5 | -0.1 | 85,360 | |
864.3 | 867.0 | 858.8 | 863.0 | +1.7 | +0.2 | 7,390 | |
864.9 | 864.9 | 854.6 | 861.3 | +11.4 | +1.3 | 9,560 | |
846.0 | 882.0 | 846.0 | 849.9 | +3.9 | +0.5 | 89,750 | |
850.4 | 856.3 | 844.6 | 846.0 | -6.2 | -0.7 | 7,000 | |
856.0 | 857.8 | 850.0 | 852.2 | -5.9 | -0.7 | 9,740 | |
856.7 | 861.0 | 853.0 | 858.1 | +0.3 | 0.0 | 21,610 | |
862.7 | 862.7 | 850.0 | 857.8 | -3.5 | -0.4 | 19,370 | |
869.9 | 869.9 | 851.9 | 861.3 | +4.3 | +0.5 | 124,010 | |
849.9 | 857.0 | 849.9 | 857.0 | +5.2 | +0.6 | 5,270 | |
842.2 | 853.8 | 842.2 | 851.8 | +5.7 | +0.7 | 27,980 | |
831.5 | 847.9 | 831.5 | 846.1 | +16.1 | +1.9 | 19,760 | |
840.0 | 840.0 | 830.0 | 830.0 | -7.0 | -0.8 | 70,880 | |
832.4 | 840.5 | 827.6 | 837.0 | +12.9 | +1.6 | 8,540 | |
834.9 | 836.0 | 824.0 | 824.1 | -11.8 | -1.4 | 6,160 | |
842.5 | 842.5 | 834.4 | 835.9 | -6.6 | -0.8 | 10,430 | |
840.0 | 852.5 | 840.0 | 842.5 | +2.0 | +0.2 | 10,320 |