![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,288 | 1,263 | 1,288 | +16 | +1.3 | 24,645 | |
1,270 | 1,276 | 1,264 | 1,272 | +8 | +0.6 | 21,381 | |
1,242 | 1,265 | 1,235 | 1,264 | +31 | +2.5 | 104,251 | |
1,278 | 1,282 | 1,227 | 1,233 | -39 | -3.1 | 63,178 | |
1,231 | 1,274 | 1,225 | 1,272 | +46 | +3.8 | 24,208 | |
1,219 | 1,231 | 1,206 | 1,226 | 0 | 0.0 | 15,341 | |
1,268 | 1,268 | 1,166 | 1,226 | -54 | -4.2 | 256,602 | |
1,274 | 1,298 | 1,270 | 1,280 | +15 | +1.2 | 15,326 | |
1,246 | 1,268 | 1,246 | 1,265 | +16 | +1.3 | 14,427 | |
1,242 | 1,253 | 1,236 | 1,249 | +12 | +1.0 | 19,459 | |
1,217 | 1,237 | 1,212 | 1,237 | +20 | +1.6 | 40,168 | |
1,201 | 1,221 | 1,201 | 1,217 | +22 | +1.8 | 66,701 | |
1,220 | 1,220 | 1,190 | 1,195 | -20 | -1.6 | 18,443 | |
1,193 | 1,217 | 1,183 | 1,215 | +25 | +2.1 | 16,211 | |
1,192 | 1,196 | 1,169 | 1,190 | +2 | +0.2 | 24,940 | |
1,211 | 1,211 | 1,182 | 1,188 | -14 | -1.2 | 19,621 | |
1,183 | 1,211 | 1,171 | 1,202 | +10 | +0.8 | 158,625 | |
1,197 | 1,205 | 1,186 | 1,192 | +1 | +0.1 | 33,814 | |
1,218 | 1,221 | 1,185 | 1,191 | -32 | -2.6 | 27,504 | |
1,220 | 1,235 | 1,216 | 1,223 | -8 | -0.6 | 26,369 | |
1,210 | 1,231 | 1,200 | 1,231 | +20 | +1.7 | 14,015 | |
1,260 | 1,260 | 1,204 | 1,211 | -48 | -3.8 | 53,400 | |
1,231 | 1,259 | 1,227 | 1,259 | +28 | +2.3 | 17,285 | |
1,234 | 1,234 | 1,210 | 1,231 | -3 | -0.2 | 38,148 | |
1,228 | 1,250 | 1,222 | 1,234 | +18 | +1.5 | 21,559 | |
1,220 | 1,226 | 1,204 | 1,216 | +16 | +1.3 | 15,000 | |
1,205 | 1,217 | 1,191 | 1,200 | +2 | +0.2 | 20,986 | |
1,204 | 1,219 | 1,196 | 1,198 | -11 | -0.9 | 15,042 | |
1,202 | 1,213 | 1,186 | 1,209 | -2 | -0.2 | 13,915 | |
1,190 | 1,233 | 1,180 | 1,211 | +21 | +1.8 | 29,844 |