![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,806.0 | 2,776.0 | 2,781.5 | -50.0 | -1.8 | 32,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.5 | 2,869.0 | 2,800.0 | 2,831.5 | -9.0 | -0.3 | 114,700 | |
2,881.5 | 2,882.5 | 2,835.5 | 2,840.5 | +35.5 | +1.3 | 5,070 | |
2,850.5 | 2,850.5 | 2,784.5 | 2,805.0 | -21.5 | -0.8 | 2,020 | |
2,836.5 | 2,898.5 | 2,797.5 | 2,826.5 | +17.0 | +0.6 | 42,000 | |
2,806.0 | 2,825.5 | 2,797.0 | 2,809.5 | +23.0 | +0.8 | 3,420 | |
2,834.5 | 2,834.5 | 2,786.5 | 2,786.5 | -17.0 | -0.6 | 1,470 | |
2,799.0 | 2,825.0 | 2,799.0 | 2,803.5 | +39.0 | +1.4 | 18,700 | |
2,740.5 | 2,785.0 | 2,734.5 | 2,764.5 | +56.5 | +2.1 | 155,100 | |
2,810.5 | 2,828.0 | 2,680.0 | 2,708.0 | -139.5 | -4.9 | 138,560 | |
2,805.0 | 2,847.5 | 2,805.0 | 2,847.5 | +80.5 | +2.9 | 83,230 | |
2,841.5 | 2,841.5 | 2,767.0 | 2,767.0 | -79.5 | -2.8 | 71,810 | |
2,852.0 | 2,865.0 | 2,826.0 | 2,846.5 | -24.0 | -0.8 | 36,360 | |
2,757.5 | 2,875.5 | 2,757.5 | 2,870.5 | +137.5 | +5.0 | 70,360 | |
2,732.0 | 2,736.5 | 2,671.0 | 2,733.0 | -61.5 | -2.2 | 257,460 | |
2,763.5 | 2,808.5 | 2,751.5 | 2,794.5 | +30.0 | +1.1 | 526,020 | |
2,912.5 | 2,912.5 | 2,720.5 | 2,764.5 | +52.0 | +1.9 | 239,920 | |
2,679.5 | 2,712.5 | 2,672.5 | 2,712.5 | +36.0 | +1.3 | 3,400 | |
2,666.0 | 3,049.0 | 2,639.0 | 2,676.5 | +31.5 | +1.2 | 18,450 | |
2,637.5 | 2,645.0 | 2,611.0 | 2,645.0 | +26.0 | +1.0 | 39,570 | |
2,587.0 | 2,620.5 | 2,587.0 | 2,619.0 | +48.5 | +1.9 | 243,240 | |
2,602.0 | 2,640.0 | 2,570.5 | 2,570.5 | -11.0 | -0.4 | 309,590 | |
2,573.5 | 2,609.0 | 2,568.0 | 2,581.5 | +15.5 | +0.6 | 332,340 | |
2,488.5 | 2,579.5 | 2,481.5 | 2,566.0 | +102.0 | +4.1 | 178,080 | |
2,423.0 | 2,471.0 | 2,405.0 | 2,464.0 | +41.0 | +1.7 | 175,590 | |
2,418.0 | 2,436.5 | 2,396.0 | 2,423.0 | +20.5 | +0.9 | 135,390 | |
2,372.0 | 2,427.5 | 2,369.0 | 2,402.5 | +15.0 | +0.6 | 523,470 | |
2,413.0 | 2,430.0 | 2,387.5 | 2,387.5 | -5.5 | -0.2 | 46,740 | |
2,434.5 | 2,439.0 | 2,391.0 | 2,393.0 | -52.0 | -2.1 | 110,540 | |
2,463.0 | 2,463.0 | 2,426.5 | 2,445.0 | -13.5 | -0.5 | 19,630 |