![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527.0 | 1,527.0 | 1,527.0 | 1,527.0 | - | - | 100 | |
- | - | - | 1,418.0 | - | - | 0 | |
- | - | - | 1,418.0 | - | - | 0 | |
- | - | - | 1,418.0 | - | - | 0 | |
- | - | - | 1,418.0 | - | - | 0 | |
1,439.0 | 1,439.0 | 1,418.0 | 1,418.0 | +9.0 | +0.6 | 250 | |
1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | -36.0 | -2.5 | 200 | |
1,458.0 | 1,458.0 | 1,445.0 | 1,445.0 | +4.0 | +0.3 | 180 | |
1,435.0 | 1,441.0 | 1,435.0 | 1,441.0 | +17.0 | +1.2 | 150 | |
1,400.0 | 1,424.0 | 1,400.0 | 1,424.0 | +64.0 | +4.7 | 40 | |
1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | - | - | 1,000 | |
- | - | - | 1,350.0 | - | - | 0 | |
- | - | - | 1,350.0 | - | - | 0 | |
- | - | - | 1,350.0 | - | - | 0 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | -46.0 | -3.3 | 10 | |
1,396.0 | 1,396.0 | 1,396.0 | 1,396.0 | -7.0 | -0.5 | 20 | |
1,402.0 | 1,403.0 | 1,396.0 | 1,403.0 | -2.0 | -0.1 | 2,030 | |
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | -10.0 | -0.7 | 1,000 | |
1,393.0 | 1,415.0 | 1,393.0 | 1,415.0 | +15.0 | +1.1 | 450 | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | - | - | 10 | |
- | - | - | 1,361.0 | - | - | 0 | |
- | - | - | 1,361.0 | - | - | 0 | |
1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | +11.0 | +0.8 | 10 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | - | - | 10 | |
- | - | - | 1,390.0 | - | - | 0 | |
- | - | - | 1,390.0 | - | - | 0 | |
1,354.0 | 1,390.0 | 1,354.0 | 1,390.0 | +6.0 | +0.4 | 960 | |
1,384.0 | 1,384.0 | 1,384.0 | 1,384.0 | - | - | 10 | |
- | - | - | 1,441.0 | - | - | 0 | |
1,441.0 | 1,441.0 | 1,441.0 | 1,441.0 | +7.0 | +0.5 | 10 |