![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,515.0 | 1,452.0 | 1,452.0 | -17.0 | -1.2 | 5,910 | |
1,461.0 | 1,500.0 | 1,461.0 | 1,469.0 | +44.0 | +3.1 | 7,200 | |
1,369.0 | 1,425.0 | 1,369.0 | 1,425.0 | +74.0 | +5.5 | 160 | |
1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | +8.0 | +0.6 | 10 | |
1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 0.0 | 0.0 | 20 | |
1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 0.0 | 0.0 | 20 | |
1,319.0 | 1,345.0 | 1,319.0 | 1,343.0 | +30.0 | +2.3 | 290 | |
1,313.0 | 1,313.0 | 1,313.0 | 1,313.0 | 0.0 | 0.0 | 10 | |
1,199.0 | 1,313.0 | 1,199.0 | 1,313.0 | +24.0 | +1.9 | 120 | |
1,302.0 | 1,302.0 | 1,289.0 | 1,289.0 | +85.0 | +7.1 | 20 | |
1,218.0 | 1,218.0 | 1,204.0 | 1,204.0 | -61.0 | -4.8 | 30 | |
1,183.0 | 1,273.0 | 1,183.0 | 1,265.0 | +108.0 | +9.3 | 30 | |
1,170.0 | 1,170.0 | 1,084.0 | 1,157.0 | -8.0 | -0.7 | 110 | |
1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | -159.0 | -12.0 | 90 | |
1,350.0 | 1,350.0 | 1,324.0 | 1,324.0 | -29.0 | -2.1 | 20 | |
1,464.0 | 1,464.0 | 1,353.0 | 1,353.0 | -151.0 | -10.0 | 630 | |
1,504.0 | 1,504.0 | 1,504.0 | 1,504.0 | - | - | 440 | |
- | - | - | 1,492.0 | - | - | 0 | |
1,492.0 | 1,492.0 | 1,492.0 | 1,492.0 | - | - | 10 | |
- | - | - | 1,570.0 | - | - | 0 | |
- | - | - | 1,570.0 | - | - | 0 | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | - | - | 10 | |
- | - | - | 1,555.0 | - | - | 0 | |
1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | - | - | 10 | |
- | - | - | 1,534.0 | - | - | 0 | |
- | - | - | 1,534.0 | - | - | 0 | |
1,534.0 | 1,534.0 | 1,534.0 | 1,534.0 | -40.0 | -2.5 | 10 | |
1,574.0 | 1,574.0 | 1,574.0 | 1,574.0 | +40.0 | +2.6 | 10 | |
1,534.0 | 1,534.0 | 1,534.0 | 1,534.0 | - | - | 100 | |
- | - | - | 1,527.0 | - | - | 0 |