![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,722.0 | 1,687.0 | 1,722.0 | +36.0 | +2.1 | 1,220 | |
1,637.0 | 1,686.0 | 1,617.0 | 1,686.0 | +49.0 | +3.0 | 580 | |
1,654.0 | 1,656.0 | 1,603.0 | 1,637.0 | +1.0 | +0.1 | 2,280 | |
1,743.0 | 1,743.0 | 1,627.0 | 1,636.0 | -60.0 | -3.5 | 2,100 | |
1,800.0 | 1,800.0 | 1,651.0 | 1,696.0 | -54.0 | -3.1 | 1,090 | |
1,720.0 | 1,839.0 | 1,635.0 | 1,750.0 | +40.0 | +2.3 | 2,420 | |
1,620.0 | 1,750.0 | 1,620.0 | 1,710.0 | +112.0 | +7.0 | 1,470 | |
1,566.0 | 1,710.0 | 1,560.0 | 1,598.0 | +98.0 | +6.5 | 2,400 | |
1,513.0 | 1,517.0 | 1,500.0 | 1,500.0 | +35.0 | +2.4 | 350 | |
1,440.0 | 1,465.0 | 1,440.0 | 1,465.0 | +26.0 | +1.8 | 270 | |
1,500.0 | 1,500.0 | 1,437.0 | 1,439.0 | -31.0 | -2.1 | 2,110 | |
1,493.0 | 1,493.0 | 1,470.0 | 1,470.0 | -15.0 | -1.0 | 310 | |
1,508.0 | 1,622.0 | 1,485.0 | 1,485.0 | -23.0 | -1.5 | 4,820 | |
2,010.0 | 2,010.0 | 1,505.0 | 1,508.0 | -102.0 | -6.3 | 2,590 | |
1,599.0 | 1,610.0 | 1,599.0 | 1,610.0 | +11.0 | +0.7 | 60 | |
1,640.0 | 1,640.0 | 1,422.0 | 1,599.0 | -41.0 | -2.5 | 3,500 | |
1,490.0 | 1,640.0 | 1,490.0 | 1,640.0 | +150.0 | +10.1 | 330 | |
1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 0.0 | 0.0 | 190 | |
1,470.0 | 1,490.0 | 1,470.0 | 1,490.0 | -10.0 | -0.7 | 100 | |
1,500.0 | 1,500.0 | 1,497.0 | 1,500.0 | +46.0 | +3.2 | 650 | |
1,421.0 | 1,462.0 | 1,418.0 | 1,454.0 | +17.0 | +1.2 | 130 | |
1,450.0 | 1,450.0 | 1,426.0 | 1,437.0 | +40.0 | +2.9 | 260 | |
1,550.0 | 1,550.0 | 1,397.0 | 1,397.0 | -153.0 | -9.9 | 2,290 | |
1,460.0 | 1,550.0 | 1,460.0 | 1,550.0 | +96.0 | +6.6 | 100 | |
1,451.0 | 1,455.0 | 1,451.0 | 1,454.0 | +11.0 | +0.8 | 400 | |
1,450.0 | 1,500.0 | 1,423.0 | 1,443.0 | +16.0 | +1.1 | 2,260 | |
1,427.0 | 1,440.0 | 1,427.0 | 1,427.0 | 0.0 | 0.0 | 950 | |
1,443.0 | 1,443.0 | 1,420.0 | 1,427.0 | -16.0 | -1.1 | 2,950 | |
1,457.0 | 1,515.0 | 1,442.0 | 1,443.0 | -14.0 | -1.0 | 2,610 | |
1,418.0 | 1,457.0 | 1,418.0 | 1,457.0 | +5.0 | +0.3 | 2,150 |