![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,600.0 | 1,550.0 | 1,550.0 | -49.5 | -3.1 | 2,100 | |
1,639.0 | 1,639.0 | 1,570.0 | 1,599.5 | -48.5 | -2.9 | 1,070 | |
1,610.0 | 1,648.0 | 1,600.0 | 1,648.0 | +8.0 | +0.5 | 800 | |
1,629.5 | 1,640.0 | 1,597.0 | 1,640.0 | +10.5 | +0.6 | 810 | |
1,548.0 | 1,634.0 | 1,543.0 | 1,629.5 | +56.5 | +3.6 | 2,030 | |
1,606.5 | 1,640.0 | 1,542.0 | 1,573.0 | -68.0 | -4.1 | 4,560 | |
1,699.5 | 1,701.5 | 1,641.0 | 1,641.0 | -64.5 | -3.8 | 600 | |
1,693.0 | 1,723.0 | 1,677.5 | 1,705.5 | -13.5 | -0.8 | 890 | |
1,720.0 | 1,733.0 | 1,703.5 | 1,719.0 | +15.5 | +0.9 | 770 | |
1,708.5 | 1,720.5 | 1,703.5 | 1,703.5 | -6.0 | -0.4 | 1,290 | |
1,677.0 | 1,709.5 | 1,656.0 | 1,709.5 | +25.5 | +1.5 | 940 | |
1,705.0 | 1,705.0 | 1,684.0 | 1,684.0 | -27.0 | -1.6 | 570 | |
1,643.0 | 1,711.0 | 1,643.0 | 1,711.0 | +34.0 | +2.0 | 3,180 | |
1,685.0 | 1,712.0 | 1,636.5 | 1,677.0 | -29.0 | -1.7 | 1,500 | |
1,740.0 | 1,744.0 | 1,706.0 | 1,706.0 | -33.0 | -1.9 | 1,270 | |
1,739.0 | 1,742.0 | 1,721.0 | 1,739.0 | +4.0 | +0.2 | 750 | |
1,716.0 | 1,736.0 | 1,708.0 | 1,735.0 | +1.0 | +0.1 | 790 | |
1,715.0 | 1,744.0 | 1,715.0 | 1,734.0 | +16.0 | +0.9 | 1,570 | |
1,703.0 | 1,718.0 | 1,703.0 | 1,718.0 | +17.0 | +1.0 | 1,410 | |
1,709.0 | 1,725.0 | 1,701.0 | 1,701.0 | -7.0 | -0.4 | 1,170 | |
1,692.0 | 1,717.0 | 1,683.0 | 1,708.0 | +25.0 | +1.5 | 660 | |
1,706.0 | 1,706.0 | 1,663.0 | 1,683.0 | -4.0 | -0.2 | 1,410 | |
1,730.0 | 1,730.0 | 1,687.0 | 1,687.0 | -43.0 | -2.5 | 3,120 | |
1,717.0 | 1,730.0 | 1,704.0 | 1,730.0 | +4.0 | +0.2 | 540 | |
1,705.0 | 1,756.0 | 1,702.0 | 1,726.0 | +21.0 | +1.2 | 3,260 | |
1,654.0 | 1,758.0 | 1,651.0 | 1,705.0 | +40.0 | +2.4 | 5,760 | |
1,656.0 | 1,666.0 | 1,627.0 | 1,665.0 | +14.0 | +0.8 | 2,450 | |
1,619.0 | 1,651.0 | 1,606.0 | 1,651.0 | +32.0 | +2.0 | 3,180 | |
1,620.0 | 1,620.0 | 1,600.0 | 1,619.0 | -1.0 | -0.1 | 6,330 | |
1,638.0 | 1,640.0 | 1,610.0 | 1,620.0 | -19.0 | -1.2 | 2,500 |