![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,614.0 | 1,545.0 | 1,545.0 | -92.5 | -5.6 | 800 | |
1,642.0 | 1,642.0 | 1,637.5 | 1,637.5 | -4.5 | -0.3 | 970 | |
1,640.0 | 1,667.5 | 1,630.0 | 1,642.0 | +3.0 | +0.2 | 1,070 | |
1,615.5 | 1,639.0 | 1,601.5 | 1,639.0 | +11.0 | +0.7 | 370 | |
1,669.5 | 1,669.5 | 1,628.0 | 1,628.0 | -41.0 | -2.5 | 300 | |
1,673.0 | 1,673.0 | 1,669.0 | 1,669.0 | -3.5 | -0.2 | 20 | |
1,651.5 | 1,672.5 | 1,649.0 | 1,672.5 | +7.5 | +0.5 | 780 | |
1,654.0 | 1,665.0 | 1,645.0 | 1,665.0 | +5.0 | +0.3 | 1,130 | |
1,655.0 | 1,662.5 | 1,650.0 | 1,660.0 | +23.0 | +1.4 | 100 | |
1,550.5 | 1,700.0 | 1,550.5 | 1,637.0 | +37.0 | +2.3 | 14,040 | |
1,499.5 | 1,600.0 | 1,499.5 | 1,600.0 | +100.5 | +6.7 | 1,210 | |
1,519.5 | 1,519.5 | 1,480.0 | 1,499.5 | -0.5 | -0.0 | 350 | |
1,480.0 | 1,514.5 | 1,473.0 | 1,500.0 | -15.0 | -1.0 | 1,260 | |
1,472.0 | 1,515.0 | 1,472.0 | 1,515.0 | +44.5 | +3.0 | 550 | |
1,440.0 | 1,510.0 | 1,440.0 | 1,470.5 | +25.5 | +1.8 | 720 | |
1,629.0 | 1,629.0 | 1,445.0 | 1,445.0 | -184.0 | -11.3 | 5,600 | |
1,612.0 | 1,636.5 | 1,612.0 | 1,629.0 | +27.5 | +1.7 | 600 | |
1,600.0 | 1,680.0 | 1,585.0 | 1,601.5 | +21.5 | +1.4 | 1,600 | |
1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | +10.0 | +0.6 | 710 | |
1,566.0 | 1,573.5 | 1,566.0 | 1,570.0 | +12.0 | +0.8 | 880 | |
1,573.0 | 1,573.0 | 1,523.0 | 1,558.0 | -35.5 | -2.2 | 1,480 | |
1,592.5 | 1,593.5 | 1,592.5 | 1,593.5 | +14.5 | +0.9 | 30 | |
1,602.0 | 1,602.0 | 1,551.5 | 1,579.0 | -23.0 | -1.4 | 920 | |
1,596.0 | 1,637.5 | 1,590.0 | 1,602.0 | -33.5 | -2.0 | 390 | |
1,616.0 | 1,635.5 | 1,596.0 | 1,635.5 | +16.5 | +1.0 | 770 | |
1,654.0 | 1,657.5 | 1,619.0 | 1,619.0 | -4.0 | -0.2 | 240 | |
1,635.5 | 1,660.5 | 1,623.0 | 1,623.0 | -40.0 | -2.4 | 860 | |
1,611.0 | 1,663.0 | 1,611.0 | 1,663.0 | +56.0 | +3.5 | 2,240 | |
1,520.0 | 1,607.0 | 1,520.0 | 1,607.0 | +87.0 | +5.7 | 3,050 | |
1,545.5 | 1,558.5 | 1,500.0 | 1,520.0 | -30.0 | -1.9 | 3,910 |