![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679.5 | 1,746.0 | 1,670.5 | 1,744.0 | - | - | 120 | |
- | - | - | 1,719.5 | - | - | 0 | |
1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | +24.5 | +1.4 | 10 | |
1,687.0 | 1,696.0 | 1,687.0 | 1,695.0 | +40.0 | +2.4 | 790 | |
1,613.0 | 1,655.0 | 1,613.0 | 1,655.0 | +2.0 | +0.1 | 1,090 | |
1,653.0 | 1,653.0 | 1,653.0 | 1,653.0 | 0.0 | 0.0 | 10 | |
1,655.0 | 1,655.0 | 1,616.0 | 1,653.0 | -34.0 | -2.0 | 70 | |
1,674.0 | 1,687.0 | 1,673.5 | 1,687.0 | +54.0 | +3.3 | 740 | |
1,603.0 | 1,673.0 | 1,603.0 | 1,633.0 | -36.0 | -2.2 | 60 | |
1,669.5 | 1,669.5 | 1,661.0 | 1,669.0 | +19.5 | +1.2 | 40 | |
1,649.5 | 1,649.5 | 1,648.0 | 1,649.5 | - | - | 60 | |
- | - | - | 1,645.5 | - | - | 0 | |
1,640.0 | 1,645.5 | 1,640.0 | 1,645.5 | +26.5 | +1.6 | 30 | |
1,595.0 | 1,619.0 | 1,595.0 | 1,619.0 | +19.0 | +1.2 | 890 | |
1,579.5 | 1,640.0 | 1,575.5 | 1,600.0 | +5.0 | +0.3 | 470 | |
1,600.0 | 1,645.0 | 1,595.0 | 1,595.0 | - | - | 140 | |
- | - | - | 1,595.5 | - | - | 0 | |
1,606.0 | 1,697.0 | 1,595.0 | 1,595.5 | -34.5 | -2.1 | 1,560 | |
1,654.5 | 1,689.0 | 1,605.5 | 1,630.0 | -55.0 | -3.3 | 230 | |
1,628.5 | 1,698.0 | 1,623.5 | 1,685.0 | +35.0 | +2.1 | 840 | |
1,675.0 | 1,679.5 | 1,649.5 | 1,650.0 | -39.5 | -2.3 | 240 | |
1,689.0 | 1,689.5 | 1,689.0 | 1,689.5 | -54.0 | -3.1 | 330 | |
1,653.5 | 1,743.5 | 1,653.5 | 1,743.5 | +65.5 | +3.9 | 6,510 | |
1,651.5 | 1,699.5 | 1,650.5 | 1,678.0 | +19.0 | +1.1 | 270 | |
1,591.0 | 1,661.0 | 1,591.0 | 1,659.0 | +29.0 | +1.8 | 340 | |
1,625.0 | 1,640.0 | 1,625.0 | 1,630.0 | +30.5 | +1.9 | 1,240 | |
1,604.5 | 1,625.0 | 1,592.0 | 1,599.5 | +16.0 | +1.0 | 650 | |
1,575.5 | 1,615.0 | 1,574.5 | 1,583.5 | -11.5 | -0.7 | 160 | |
1,585.0 | 1,607.5 | 1,565.0 | 1,595.0 | -15.0 | -0.9 | 410 | |
1,540.0 | 1,610.0 | 1,540.0 | 1,610.0 | +65.0 | +4.2 | 230 |