![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861.0 | 1,861.0 | 1,861.0 | 1,861.0 | -38.5 | -2.0 | 10 | |
1,899.5 | 1,899.5 | 1,899.0 | 1,899.5 | 0.0 | 0.0 | 130 | |
1,899.5 | 1,899.5 | 1,899.5 | 1,899.5 | +29.5 | +1.6 | 10 | |
1,809.5 | 1,871.0 | 1,805.0 | 1,870.0 | +60.0 | +3.3 | 830 | |
1,812.0 | 1,812.0 | 1,810.0 | 1,810.0 | -12.5 | -0.7 | 50 | |
1,844.0 | 1,844.0 | 1,822.5 | 1,822.5 | -75.5 | -4.0 | 20 | |
1,886.5 | 1,898.0 | 1,886.5 | 1,898.0 | +91.5 | +5.1 | 210 | |
1,840.0 | 1,840.0 | 1,806.5 | 1,806.5 | -133.5 | -6.9 | 50 | |
1,939.0 | 1,940.0 | 1,939.0 | 1,940.0 | - | - | 70 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
1,885.5 | 1,920.0 | 1,855.5 | 1,855.5 | +19.0 | +1.0 | 140 | |
1,883.0 | 1,883.0 | 1,805.0 | 1,836.5 | -6.5 | -0.4 | 270 | |
1,843.0 | 1,843.0 | 1,843.0 | 1,843.0 | -70.0 | -3.7 | 20 | |
1,913.0 | 1,913.0 | 1,913.0 | 1,913.0 | +80.0 | +4.4 | 30 | |
1,855.0 | 1,855.0 | 1,833.0 | 1,833.0 | -21.5 | -1.2 | 270 | |
1,874.0 | 1,874.0 | 1,854.0 | 1,854.5 | +20.5 | +1.1 | 380 | |
1,874.5 | 1,899.0 | 1,834.0 | 1,834.0 | -120.5 | -6.2 | 550 | |
1,845.0 | 1,954.5 | 1,834.5 | 1,954.5 | +109.5 | +5.9 | 80 | |
1,851.0 | 1,932.0 | 1,812.0 | 1,845.0 | -6.0 | -0.3 | 530 | |
1,851.0 | 1,851.0 | 1,851.0 | 1,851.0 | - | - | 10 | |
- | - | - | 1,890.0 | - | - | 0 | |
1,890.0 | 1,890.0 | 1,890.0 | 1,890.0 | +40.0 | +2.2 | 30 | |
1,808.5 | 1,879.0 | 1,808.5 | 1,850.0 | +1.5 | +0.1 | 180 | |
1,840.0 | 1,848.5 | 1,800.5 | 1,848.5 | +8.5 | +0.5 | 170 | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | +11.0 | +0.6 | 130 | |
1,816.0 | 1,840.0 | 1,800.0 | 1,829.0 | -1.0 | -0.1 | 2,200 | |
1,740.0 | 1,830.0 | 1,650.5 | 1,830.0 | +139.5 | +8.3 | 1,110 | |
1,700.0 | 1,730.0 | 1,646.5 | 1,690.5 | - | - | 170 | |
- | - | - | 1,744.0 | - | - | 0 |