38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.5 | 1,045.0 | 1,032.5 | 1,045.0 | +1.5 | +0.1 | 10,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.5 | 1,051.0 | 1,034.5 | 1,043.5 | +1.0 | +0.1 | 27,790 | |
1,049.5 | 1,056.0 | 1,042.0 | 1,042.5 | -7.0 | -0.7 | 35,930 | |
1,064.0 | 1,065.0 | 1,038.0 | 1,049.5 | -13.0 | -1.2 | 30,910 | |
1,089.0 | 1,089.0 | 1,055.0 | 1,062.5 | -23.5 | -2.2 | 26,250 | |
1,085.0 | 1,098.0 | 1,081.0 | 1,086.0 | -1.5 | -0.1 | 8,160 | |
1,110.5 | 1,120.0 | 1,080.0 | 1,087.5 | -21.5 | -1.9 | 69,020 | |
1,100.5 | 1,113.5 | 1,094.0 | 1,109.0 | +14.5 | +1.3 | 30,710 | |
1,084.5 | 1,102.0 | 1,084.5 | 1,094.5 | +14.5 | +1.3 | 172,720 | |
1,078.5 | 1,091.0 | 1,071.5 | 1,080.0 | 0.0 | 0.0 | 1,148,900 | |
1,061.5 | 1,098.5 | 1,061.5 | 1,080.0 | +20.0 | +1.9 | 161,950 | |
1,092.5 | 1,098.0 | 1,058.5 | 1,060.0 | -31.0 | -2.8 | 27,960 | |
1,102.0 | 1,110.0 | 1,085.0 | 1,091.0 | -10.0 | -0.9 | 22,660 | |
1,049.0 | 1,102.0 | 1,034.5 | 1,101.0 | +59.5 | +5.7 | 79,520 | |
1,013.0 | 1,050.0 | 1,000.0 | 1,041.5 | +27.5 | +2.7 | 51,410 | |
1,049.0 | 1,049.0 | 1,006.5 | 1,014.0 | -5.0 | -0.5 | 53,610 | |
1,030.5 | 1,038.5 | 1,017.0 | 1,019.0 | -2.0 | -0.2 | 62,640 | |
1,031.0 | 1,031.0 | 1,009.5 | 1,021.0 | -8.0 | -0.8 | 99,340 | |
1,057.0 | 1,060.0 | 1,023.0 | 1,029.0 | -27.0 | -2.6 | 40,750 | |
1,089.5 | 1,094.0 | 1,053.0 | 1,056.0 | -32.0 | -2.9 | 141,470 | |
1,106.0 | 1,120.0 | 1,074.0 | 1,088.0 | -6.0 | -0.5 | 521,360 | |
1,094.0 | 1,111.0 | 1,088.5 | 1,094.0 | +1.0 | +0.1 | 6,490 | |
1,101.5 | 1,110.5 | 1,084.5 | 1,093.0 | -9.0 | -0.8 | 14,370 | |
1,099.5 | 1,102.0 | 1,092.5 | 1,102.0 | +5.0 | +0.5 | 14,680 | |
1,093.0 | 1,099.5 | 1,078.5 | 1,097.0 | +7.5 | +0.7 | 5,510 | |
1,073.5 | 1,089.5 | 1,058.0 | 1,089.5 | +16.5 | +1.5 | 125,430 | |
1,083.5 | 1,083.5 | 1,066.0 | 1,073.0 | -10.5 | -1.0 | 67,930 | |
1,090.5 | 1,095.5 | 1,082.5 | 1,083.5 | -4.5 | -0.4 | 47,010 | |
1,093.0 | 1,097.0 | 1,084.0 | 1,088.0 | -0.5 | -0.0 | 47,970 | |
1,102.5 | 1,104.0 | 1,088.5 | 1,088.5 | -14.0 | -1.3 | 107,310 |