38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,385.0 | 1,358.5 | 1,385.0 | +13.5 | +1.0 | 120,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089.0 | 1,090.0 | 1,058.0 | 1,065.0 | -20.0 | -1.8 | 39,490 | |
1,093.0 | 1,093.0 | 1,077.0 | 1,085.0 | -5.0 | -0.5 | 28,550 | |
1,076.0 | 1,095.0 | 1,076.0 | 1,090.0 | +17.0 | +1.6 | 21,730 | |
1,062.0 | 1,078.0 | 1,059.0 | 1,073.0 | +15.0 | +1.4 | 28,940 | |
1,046.0 | 1,058.0 | 1,040.0 | 1,058.0 | +14.0 | +1.3 | 15,960 | |
1,054.0 | 1,059.0 | 1,035.0 | 1,044.0 | -10.0 | -0.9 | 19,240 | |
1,051.0 | 1,054.0 | 1,038.0 | 1,054.0 | +10.0 | +1.0 | 39,270 | |
1,044.0 | 1,049.0 | 1,036.0 | 1,044.0 | 0.0 | 0.0 | 13,220 | |
1,030.0 | 1,045.0 | 1,029.0 | 1,044.0 | +17.0 | +1.7 | 33,850 | |
1,025.0 | 1,043.0 | 1,016.0 | 1,027.0 | +1.0 | +0.1 | 69,280 | |
1,011.0 | 1,027.0 | 996.0 | 1,026.0 | 0.0 | 0.0 | 59,980 | |
1,020.0 | 1,026.0 | 1,008.0 | 1,026.0 | +15.0 | +1.5 | 19,390 | |
1,008.0 | 1,023.0 | 995.0 | 1,011.0 | -2.0 | -0.2 | 26,330 | |
1,020.0 | 1,020.0 | 966.0 | 1,013.0 | -5.0 | -0.5 | 77,740 | |
1,046.0 | 1,079.0 | 1,014.0 | 1,018.0 | -18.0 | -1.7 | 62,440 | |
1,029.0 | 1,036.0 | 1,022.0 | 1,036.0 | +5.0 | +0.5 | 28,800 | |
1,043.0 | 1,043.0 | 1,026.0 | 1,031.0 | -12.0 | -1.2 | 20,950 | |
1,041.0 | 1,054.0 | 1,037.0 | 1,043.0 | +2.0 | +0.2 | 23,130 | |
1,040.0 | 1,041.0 | 1,021.0 | 1,041.0 | +22.0 | +2.2 | 28,520 | |
1,033.0 | 1,037.0 | 1,008.0 | 1,019.0 | -14.0 | -1.4 | 42,390 | |
1,032.0 | 1,042.0 | 1,028.0 | 1,033.0 | +11.0 | +1.1 | 28,550 | |
1,018.0 | 1,026.0 | 1,016.0 | 1,022.0 | 0.0 | 0.0 | 18,120 | |
1,033.0 | 1,033.0 | 1,000.0 | 1,022.0 | +19.0 | +1.9 | 49,750 | |
1,064.0 | 1,064.0 | 1,003.0 | 1,003.0 | -34.0 | -3.3 | 41,720 | |
1,058.0 | 1,058.0 | 1,032.0 | 1,037.0 | +3.0 | +0.3 | 23,380 | |
1,014.0 | 1,042.0 | 1,014.0 | 1,034.0 | +14.0 | +1.4 | 27,430 | |
1,035.0 | 1,052.0 | 1,013.0 | 1,020.0 | -22.0 | -2.1 | 60,870 | |
1,037.0 | 1,048.0 | 1,027.0 | 1,042.0 | +8.0 | +0.8 | 19,800 | |
1,060.0 | 1,068.0 | 1,025.0 | 1,034.0 | -20.0 | -1.9 | 22,370 | |
1,056.0 | 1,059.0 | 1,036.0 | 1,054.0 | -1.0 | -0.1 | 13,040 |