![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,387.0 | 1,370.0 | 1,383.0 | -2.0 | -0.1 | 102,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.0 | 941.0 | 829.0 | 844.0 | -45.0 | -5.1 | 131,480 | |
833.0 | 898.0 | 828.0 | 889.0 | +48.0 | +5.7 | 93,270 | |
783.0 | 841.0 | 776.0 | 841.0 | +73.0 | +9.5 | 124,400 | |
739.0 | 775.0 | 738.0 | 768.0 | +28.0 | +3.8 | 222,970 | |
807.0 | 812.0 | 727.0 | 740.0 | -52.0 | -6.6 | 239,760 | |
778.0 | 792.0 | 766.0 | 792.0 | -16.0 | -2.0 | 70,510 | |
785.0 | 839.0 | 784.0 | 808.0 | +25.0 | +3.2 | 78,870 | |
828.0 | 834.0 | 777.0 | 783.0 | -46.0 | -5.5 | 91,640 | |
850.0 | 862.0 | 802.0 | 829.0 | -21.0 | -2.5 | 63,300 | |
722.0 | 850.0 | 715.0 | 850.0 | +110.0 | +14.9 | 114,530 | |
755.0 | 782.0 | 734.0 | 740.0 | -12.0 | -1.6 | 148,890 | |
647.0 | 755.0 | 640.0 | 752.0 | +102.0 | +15.7 | 467,490 | |
845.0 | 861.0 | 639.0 | 650.0 | -163.0 | -20.0 | 312,190 | |
968.0 | 979.0 | 788.0 | 813.0 | -200.0 | -19.7 | 352,090 | |
1,032.0 | 1,150.0 | 1,012.0 | 1,013.0 | -19.0 | -1.8 | 125,380 | |
1,132.0 | 1,139.0 | 1,024.0 | 1,032.0 | -123.0 | -10.6 | 126,600 | |
1,141.0 | 1,156.0 | 1,133.0 | 1,155.0 | +17.0 | +1.5 | 55,280 | |
1,100.0 | 1,138.0 | 1,097.0 | 1,138.0 | +31.0 | +2.8 | 47,530 | |
1,076.0 | 1,107.0 | 1,073.0 | 1,107.0 | +16.0 | +1.5 | 83,670 | |
1,100.0 | 1,108.0 | 1,090.0 | 1,091.0 | -9.0 | -0.8 | 42,420 | |
1,103.0 | 1,105.0 | 1,095.0 | 1,100.0 | -1.0 | -0.1 | 32,110 | |
1,077.0 | 1,102.0 | 1,076.0 | 1,101.0 | +37.0 | +3.5 | 57,130 | |
1,064.0 | 1,068.0 | 1,053.0 | 1,064.0 | -5.0 | -0.5 | 91,740 | |
1,072.0 | 1,081.0 | 1,069.0 | 1,069.0 | -10.0 | -0.9 | 6,480 | |
1,056.0 | 1,079.0 | 1,054.0 | 1,079.0 | +23.0 | +2.2 | 51,340 | |
1,064.0 | 1,064.0 | 1,048.0 | 1,056.0 | -3.0 | -0.3 | 91,290 | |
1,074.0 | 1,080.0 | 1,050.0 | 1,059.0 | -11.0 | -1.0 | 54,400 | |
1,088.0 | 1,111.0 | 1,068.0 | 1,070.0 | -11.0 | -1.0 | 59,640 | |
1,067.0 | 1,090.0 | 1,067.0 | 1,081.0 | +10.0 | +0.9 | 28,050 | |
1,075.0 | 1,083.0 | 1,067.0 | 1,071.0 | -2.0 | -0.2 | 30,340 |