38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,385.0 | 1,358.5 | 1,385.0 | +13.5 | +1.0 | 120,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889.0 | 913.0 | 885.0 | 902.0 | +5.0 | +0.6 | 109,970 | |
908.0 | 909.0 | 875.0 | 897.0 | -13.0 | -1.4 | 158,250 | |
897.0 | 911.0 | 892.0 | 910.0 | +17.0 | +1.9 | 88,640 | |
914.0 | 915.0 | 892.0 | 893.0 | -8.0 | -0.9 | 126,240 | |
901.0 | 904.0 | 893.0 | 901.0 | -4.0 | -0.4 | 85,990 | |
900.0 | 912.0 | 899.0 | 905.0 | +16.0 | +1.8 | 88,490 | |
901.0 | 913.0 | 888.0 | 889.0 | +11.0 | +1.3 | 64,450 | |
829.0 | 899.0 | 828.0 | 878.0 | +50.0 | +6.0 | 182,010 | |
796.0 | 843.0 | 794.0 | 828.0 | +41.0 | +5.2 | 134,720 | |
840.0 | 841.0 | 787.0 | 787.0 | -53.0 | -6.3 | 162,770 | |
843.0 | 850.0 | 827.0 | 840.0 | -13.0 | -1.5 | 108,400 | |
873.0 | 874.0 | 846.0 | 853.0 | -24.0 | -2.7 | 77,900 | |
862.0 | 878.0 | 859.0 | 877.0 | +51.0 | +6.2 | 139,330 | |
818.0 | 847.0 | 814.0 | 826.0 | +21.0 | +2.6 | 89,520 | |
816.0 | 826.0 | 793.0 | 805.0 | -48.0 | -5.6 | 187,130 | |
847.0 | 865.0 | 845.0 | 853.0 | -3.0 | -0.4 | 101,390 | |
861.0 | 868.0 | 848.0 | 856.0 | -18.0 | -2.1 | 76,400 | |
884.0 | 884.0 | 866.0 | 874.0 | +2.0 | +0.2 | 110,020 | |
855.0 | 879.0 | 852.0 | 872.0 | +21.0 | +2.5 | 101,570 | |
861.0 | 864.0 | 839.0 | 851.0 | -15.0 | -1.7 | 94,800 | |
866.0 | 869.0 | 862.0 | 866.0 | +21.0 | +2.5 | 78,720 | |
852.0 | 852.0 | 837.0 | 845.0 | +7.0 | +0.8 | 108,980 | |
821.0 | 849.0 | 819.0 | 838.0 | +13.0 | +1.6 | 82,360 | |
828.0 | 837.0 | 821.0 | 825.0 | +4.0 | +0.5 | 41,830 | |
825.0 | 834.0 | 819.0 | 821.0 | +13.0 | +1.6 | 48,150 | |
856.0 | 863.0 | 808.0 | 808.0 | -42.0 | -4.9 | 70,130 | |
813.0 | 854.0 | 808.0 | 850.0 | +31.0 | +3.8 | 75,610 | |
857.0 | 857.0 | 816.0 | 819.0 | -41.0 | -4.8 | 216,970 | |
839.0 | 883.0 | 823.0 | 860.0 | +16.0 | +1.9 | 98,450 | |
920.0 | 941.0 | 829.0 | 844.0 | -45.0 | -5.1 | 131,480 |