![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,387.0 | 1,370.0 | 1,383.0 | -2.0 | -0.1 | 102,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175.0 | 1,184.0 | 1,159.0 | 1,184.0 | +19.0 | +1.6 | 62,610 | |
1,170.0 | 1,174.0 | 1,162.0 | 1,165.0 | +8.0 | +0.7 | 113,300 | |
1,160.0 | 1,167.0 | 1,130.0 | 1,157.0 | -4.0 | -0.3 | 59,180 | |
1,158.0 | 1,173.0 | 1,154.0 | 1,161.0 | +26.0 | +2.3 | 157,590 | |
1,150.0 | 1,154.0 | 1,135.0 | 1,135.0 | -15.0 | -1.3 | 64,130 | |
1,156.0 | 1,156.0 | 1,137.0 | 1,150.0 | 0.0 | 0.0 | 82,580 | |
1,119.0 | 1,160.0 | 1,110.0 | 1,150.0 | +9.0 | +0.8 | 186,120 | |
1,156.0 | 1,170.0 | 1,139.0 | 1,141.0 | -15.0 | -1.3 | 284,980 | |
1,130.0 | 1,157.0 | 1,124.0 | 1,156.0 | +30.0 | +2.7 | 270,520 | |
1,113.0 | 1,142.0 | 1,100.0 | 1,126.0 | +28.0 | +2.6 | 194,240 | |
1,085.0 | 1,104.0 | 1,080.0 | 1,098.0 | +22.0 | +2.0 | 135,970 | |
1,079.0 | 1,084.0 | 1,069.0 | 1,076.0 | +9.0 | +0.8 | 65,840 | |
1,083.0 | 1,093.0 | 1,054.0 | 1,067.0 | -12.0 | -1.1 | 105,670 | |
1,069.0 | 1,079.0 | 1,062.0 | 1,079.0 | +1.0 | +0.1 | 113,180 | |
1,063.0 | 1,085.0 | 1,060.0 | 1,078.0 | +15.0 | +1.4 | 44,500 | |
1,059.0 | 1,078.0 | 1,051.0 | 1,063.0 | +4.0 | +0.4 | 151,770 | |
1,046.0 | 1,059.0 | 1,038.0 | 1,059.0 | +14.0 | +1.3 | 89,980 | |
1,050.0 | 1,053.0 | 1,036.0 | 1,045.0 | 0.0 | 0.0 | 96,240 | |
1,033.0 | 1,050.0 | 1,025.0 | 1,045.0 | +29.0 | +2.9 | 79,250 | |
1,004.0 | 1,016.0 | 991.0 | 1,016.0 | +2.0 | +0.2 | 131,410 | |
1,016.0 | 1,033.0 | 1,013.0 | 1,014.0 | +17.0 | +1.7 | 80,760 | |
968.0 | 1,000.0 | 967.0 | 997.0 | +38.0 | +4.0 | 113,410 | |
968.0 | 983.0 | 957.0 | 959.0 | -13.0 | -1.3 | 112,350 | |
953.0 | 994.0 | 952.0 | 972.0 | +22.0 | +2.3 | 96,540 | |
960.0 | 972.0 | 950.0 | 950.0 | -7.0 | -0.7 | 131,700 | |
948.0 | 957.0 | 943.0 | 957.0 | +12.0 | +1.3 | 75,450 | |
910.0 | 945.0 | 910.0 | 945.0 | +29.0 | +3.2 | 136,270 | |
919.0 | 925.0 | 908.0 | 916.0 | +1.0 | +0.1 | 111,030 | |
905.0 | 918.0 | 901.0 | 915.0 | +20.0 | +2.2 | 68,150 | |
883.0 | 902.0 | 880.0 | 895.0 | -1.0 | -0.1 | 111,080 |