貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更

2515 野村外リート

東証E
1,387.5円
前日比
+4.5
+0.33%
PTS
1,387.1円
09:14 06/21
業績
単位
10株
PER PBR 利回り 信用倍率
14.29
時価総額 243億円

時系列株価

52週高値 1,448.5 52週安値 1,100.0
年初来高値 1,448.5 年初来安値 1,250.0
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,382.0 1,389.5 1,370.0 1,387.5 +2.5 +0.2 107,460

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,202.5 1,230.0 1,165.0 1,217.5 +8.5 +0.7 198,500
1,216.5 1,226.0 1,172.0 1,209.0 -25.5 -2.1 196,020
1,227.5 1,242.0 1,210.0 1,234.5 -21.0 -1.7 69,780
1,226.0 1,258.5 1,226.0 1,255.5 +5.0 +0.4 53,260
1,230.0 1,253.5 1,229.5 1,250.5 +40.0 +3.3 34,280
1,210.0 1,249.5 1,190.0 1,210.5 -24.0 -1.9 86,190
1,275.0 1,283.5 1,225.0 1,234.5 -41.5 -3.3 124,870
1,290.0 1,299.0 1,274.0 1,276.0 -33.0 -2.5 67,520
1,326.0 1,336.0 1,295.0 1,309.0 -11.0 -0.8 90,230
1,286.5 1,323.0 1,285.0 1,320.0 +31.5 +2.4 99,800
1,274.5 1,303.0 1,261.5 1,288.5 +12.5 +1.0 52,800
1,273.0 1,287.0 1,262.5 1,276.0 +8.5 +0.7 43,330
1,255.0 1,291.0 1,231.0 1,267.5 +12.0 +1.0 54,950
1,263.0 1,276.5 1,215.5 1,255.5 -34.5 -2.7 105,130
1,275.0 1,303.0 1,263.0 1,290.0 +5.0 +0.4 100,870
1,260.0 1,291.0 1,254.0 1,285.0 +27.0 +2.1 199,370
1,253.0 1,263.0 1,242.0 1,258.0 +11.0 +0.9 106,200
1,248.0 1,267.0 1,242.0 1,247.0 -2.0 -0.2 70,540
1,233.0 1,256.0 1,233.0 1,249.0 +10.0 +0.8 80,670
1,220.0 1,242.0 1,216.0 1,239.0 +17.0 +1.4 48,510
1,157.0 1,223.0 1,154.0 1,222.0 +57.0 +4.9 58,200
1,147.0 1,166.0 1,140.0 1,165.0 +39.0 +3.5 72,140
1,163.0 1,165.0 1,126.0 1,126.0 -45.0 -3.8 89,570
1,150.0 1,174.0 1,140.0 1,171.0 -9.0 -0.8 73,480
1,170.0 1,180.0 1,161.0 1,180.0 -5.0 -0.4 77,640
1,216.0 1,216.0 1,175.0 1,185.0 -39.0 -3.2 82,380
1,180.0 1,226.0 1,179.0 1,224.0 +51.0 +4.3 81,760
1,161.0 1,177.0 1,161.0 1,173.0 +13.0 +1.1 68,860
1,177.0 1,178.0 1,160.0 1,160.0 -18.0 -1.5 46,650
1,180.0 1,182.0 1,168.0 1,178.0 -6.0 -0.5 38,210

株探からのお知らせ

    日経平均