38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,387.0 | 1,370.0 | 1,383.0 | -2.0 | -0.1 | 102,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.5 | 1,150.5 | 1,115.0 | 1,150.5 | +13.5 | +1.2 | 79,810 | |
1,125.5 | 1,151.0 | 1,123.0 | 1,137.0 | +14.0 | +1.2 | 51,020 | |
1,122.0 | 1,142.5 | 1,121.5 | 1,123.0 | +6.0 | +0.5 | 64,300 | |
1,131.0 | 1,135.5 | 1,101.0 | 1,117.0 | +6.5 | +0.6 | 108,500 | |
1,068.0 | 1,118.5 | 1,064.0 | 1,110.5 | +61.0 | +5.8 | 391,970 | |
1,100.0 | 1,123.0 | 1,036.5 | 1,049.5 | -68.5 | -6.1 | 303,440 | |
1,128.0 | 1,140.0 | 1,110.5 | 1,118.0 | -39.0 | -3.4 | 194,310 | |
1,205.5 | 1,208.0 | 1,151.5 | 1,157.0 | -49.0 | -4.1 | 95,560 | |
1,203.5 | 1,245.0 | 1,181.5 | 1,206.0 | 0.0 | 0.0 | 144,790 | |
1,220.0 | 1,222.5 | 1,202.0 | 1,206.0 | -17.0 | -1.4 | 66,780 | |
1,207.5 | 1,256.0 | 1,203.0 | 1,223.0 | +18.0 | +1.5 | 216,960 | |
1,240.0 | 1,240.0 | 1,203.0 | 1,205.0 | -24.0 | -2.0 | 47,700 | |
1,198.5 | 1,232.0 | 1,190.0 | 1,229.0 | +39.0 | +3.3 | 66,410 | |
1,161.0 | 1,190.0 | 1,155.0 | 1,190.0 | +41.5 | +3.6 | 49,710 | |
1,148.5 | 1,181.5 | 1,133.0 | 1,148.5 | -11.5 | -1.0 | 41,750 | |
1,132.0 | 1,170.0 | 1,125.0 | 1,160.0 | +33.0 | +2.9 | 48,020 | |
1,105.5 | 1,140.0 | 1,100.0 | 1,127.0 | +5.5 | +0.5 | 76,770 | |
1,126.0 | 1,140.0 | 1,101.0 | 1,121.5 | +9.0 | +0.8 | 102,410 | |
1,163.5 | 1,171.0 | 1,096.5 | 1,112.5 | -89.5 | -7.4 | 236,300 | |
1,186.0 | 1,210.0 | 1,184.0 | 1,202.0 | +17.0 | +1.4 | 91,620 | |
1,192.0 | 1,224.5 | 1,150.0 | 1,185.0 | -11.0 | -0.9 | 92,210 | |
1,226.5 | 1,233.0 | 1,187.5 | 1,196.0 | -22.0 | -1.8 | 87,210 | |
1,220.0 | 1,233.0 | 1,207.5 | 1,218.0 | +21.0 | +1.8 | 48,030 | |
1,224.0 | 1,234.0 | 1,196.0 | 1,197.0 | -49.0 | -3.9 | 39,250 | |
1,198.5 | 1,247.0 | 1,195.0 | 1,246.0 | +50.5 | +4.2 | 94,560 | |
1,220.0 | 1,237.0 | 1,189.5 | 1,195.5 | +5.5 | +0.5 | 38,700 | |
1,181.0 | 1,216.0 | 1,168.0 | 1,190.0 | +24.0 | +2.1 | 72,310 | |
1,141.5 | 1,205.0 | 1,138.5 | 1,166.0 | +8.0 | +0.7 | 60,810 | |
1,121.5 | 1,163.5 | 1,109.0 | 1,158.0 | +9.5 | +0.8 | 122,750 | |
1,136.0 | 1,190.0 | 1,136.0 | 1,148.5 | +13.0 | +1.1 | 90,640 |