![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,385.0 | 1,358.5 | 1,385.0 | +13.5 | +1.0 | 120,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,235.0 | 1,173.5 | 1,227.0 | +51.0 | +4.3 | 69,470 | |
1,195.0 | 1,199.0 | 1,170.0 | 1,176.0 | +29.0 | +2.5 | 62,590 | |
1,104.5 | 1,150.0 | 1,100.0 | 1,147.0 | +21.5 | +1.9 | 80,600 | |
1,133.0 | 1,135.0 | 1,103.5 | 1,125.5 | -12.0 | -1.1 | 240,210 | |
1,184.5 | 1,186.0 | 1,134.0 | 1,137.5 | -42.5 | -3.6 | 73,930 | |
1,164.0 | 1,199.5 | 1,159.0 | 1,180.0 | +29.0 | +2.5 | 61,350 | |
1,187.5 | 1,190.0 | 1,128.0 | 1,151.0 | -26.0 | -2.2 | 178,590 | |
1,196.0 | 1,196.0 | 1,165.5 | 1,177.0 | -22.0 | -1.8 | 206,950 | |
1,235.0 | 1,235.0 | 1,188.0 | 1,199.0 | -45.5 | -3.7 | 88,310 | |
1,234.0 | 1,250.0 | 1,220.0 | 1,244.5 | +10.5 | +0.9 | 71,300 | |
1,254.0 | 1,266.0 | 1,226.5 | 1,234.0 | -15.0 | -1.2 | 103,210 | |
1,233.5 | 1,260.0 | 1,229.0 | 1,249.0 | +23.0 | +1.9 | 126,710 | |
1,209.5 | 1,227.5 | 1,206.0 | 1,226.0 | +17.5 | +1.4 | 151,260 | |
1,245.5 | 1,247.5 | 1,207.5 | 1,208.5 | -36.5 | -2.9 | 138,930 | |
1,223.5 | 1,250.0 | 1,219.5 | 1,245.0 | +9.0 | +0.7 | 109,320 | |
1,242.0 | 1,262.0 | 1,231.0 | 1,236.0 | +11.0 | +0.9 | 84,340 | |
1,260.0 | 1,272.0 | 1,214.0 | 1,225.0 | -21.5 | -1.7 | 121,490 | |
1,229.5 | 1,249.5 | 1,218.5 | 1,246.5 | +23.0 | +1.9 | 93,640 | |
1,220.0 | 1,225.0 | 1,207.0 | 1,223.5 | -3.5 | -0.3 | 58,430 | |
1,235.5 | 1,249.5 | 1,227.0 | 1,227.0 | +0.5 | 0.0 | 110,620 | |
1,187.0 | 1,230.0 | 1,175.5 | 1,226.5 | +35.5 | +3.0 | 187,410 | |
1,214.0 | 1,222.5 | 1,186.0 | 1,191.0 | -18.0 | -1.5 | 93,300 | |
1,185.5 | 1,209.0 | 1,180.0 | 1,209.0 | +23.5 | +2.0 | 68,500 | |
1,192.0 | 1,200.0 | 1,167.0 | 1,185.5 | +23.5 | +2.0 | 165,010 | |
1,164.0 | 1,173.0 | 1,149.0 | 1,162.0 | +18.0 | +1.6 | 101,420 | |
1,155.5 | 1,172.0 | 1,138.5 | 1,144.0 | -18.0 | -1.5 | 135,590 | |
1,158.5 | 1,164.5 | 1,141.5 | 1,162.0 | +7.0 | +0.6 | 95,120 | |
1,170.0 | 1,174.0 | 1,151.5 | 1,155.0 | -26.0 | -2.2 | 57,070 | |
1,173.0 | 1,184.5 | 1,170.0 | 1,181.0 | +30.5 | +2.7 | 36,360 | |
1,138.5 | 1,150.5 | 1,115.0 | 1,150.5 | +13.5 | +1.2 | 79,810 |