38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,385.0 | 1,358.5 | 1,385.0 | +13.5 | +1.0 | 120,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046.0 | 1,055.0 | 1,040.0 | 1,055.0 | +11.0 | +1.1 | 19,980 | |
1,021.0 | 1,044.0 | 1,009.0 | 1,044.0 | +15.0 | +1.5 | 18,210 | |
1,027.0 | 1,031.0 | 1,019.0 | 1,029.0 | +5.0 | +0.5 | 16,420 | |
1,004.0 | 1,030.0 | 999.0 | 1,024.0 | +26.0 | +2.6 | 18,210 | |
1,024.0 | 1,024.0 | 998.0 | 998.0 | -12.0 | -1.2 | 24,830 | |
1,024.0 | 1,024.0 | 1,008.0 | 1,010.0 | +2.0 | +0.2 | 16,380 | |
1,020.0 | 1,024.0 | 1,008.0 | 1,008.0 | 0.0 | 0.0 | 13,210 | |
1,005.0 | 1,019.0 | 1,005.0 | 1,008.0 | +9.0 | +0.9 | 24,570 | |
990.0 | 1,005.0 | 989.0 | 999.0 | +7.0 | +0.7 | 11,780 | |
965.0 | 994.0 | 961.0 | 992.0 | +31.0 | +3.2 | 24,530 | |
965.0 | 966.0 | 946.0 | 961.0 | +6.0 | +0.6 | 11,360 | |
923.0 | 955.0 | 923.0 | 955.0 | +37.0 | +4.0 | 11,900 | |
897.0 | 946.0 | 891.0 | 918.0 | +31.0 | +3.5 | 42,590 | |
864.0 | 908.0 | 863.0 | 887.0 | -28.0 | -3.1 | 20,360 | |
915.0 | 960.0 | 873.0 | 915.0 | -34.0 | -3.6 | 40,520 | |
987.0 | 991.0 | 941.0 | 949.0 | -36.0 | -3.7 | 24,860 | |
992.0 | 1,002.0 | 980.0 | 985.0 | -9.0 | -0.9 | 7,270 | |
1,025.0 | 1,026.0 | 972.0 | 994.0 | -10.0 | -1.0 | 17,220 | |
991.0 | 1,020.0 | 990.0 | 1,004.0 | +15.0 | +1.5 | 17,540 | |
1,000.0 | 1,000.0 | 988.0 | 989.0 | -1.0 | -0.1 | 20,700 | |
1,002.0 | 1,009.0 | 988.0 | 990.0 | -10.0 | -1.0 | 12,760 | |
966.0 | 1,006.0 | 965.0 | 1,000.0 | +19.0 | +1.9 | 21,170 | |
961.0 | 985.0 | 954.0 | 981.0 | +28.0 | +2.9 | 19,060 | |
963.0 | 986.0 | 948.0 | 953.0 | -10.0 | -1.0 | 14,480 | |
968.0 | 972.0 | 934.0 | 963.0 | 0.0 | 0.0 | 70,250 | |
995.0 | 997.0 | 954.0 | 963.0 | -18.0 | -1.8 | 29,120 | |
1,016.0 | 1,022.0 | 979.0 | 981.0 | -19.0 | -1.9 | 24,870 | |
1,015.0 | 1,015.0 | 988.0 | 1,000.0 | -13.0 | -1.3 | 20,200 | |
1,000.0 | 1,016.0 | 1,000.0 | 1,013.0 | -1.0 | -0.1 | 10,150 | |
995.0 | 1,014.0 | 993.0 | 1,014.0 | - | - | 6,510 |