52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,306 | 1,318 | +3 | +0.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,550 | 1,508 | 1,547 | +3 | +0.2 | 9,600 | |
1,547 | 1,557 | 1,535 | 1,544 | -3 | -0.2 | 9,500 | |
1,464 | 1,572 | 1,464 | 1,547 | +85 | +5.8 | 22,000 | |
1,462 | 1,462 | 1,447 | 1,462 | 0 | 0.0 | 8,000 | |
1,459 | 1,465 | 1,450 | 1,462 | +19 | +1.3 | 8,300 | |
1,450 | 1,460 | 1,436 | 1,443 | -2 | -0.1 | 3,000 | |
1,385 | 1,470 | 1,385 | 1,445 | +60 | +4.3 | 17,400 | |
1,387 | 1,399 | 1,359 | 1,385 | -2 | -0.1 | 7,500 | |
1,403 | 1,403 | 1,363 | 1,387 | -16 | -1.1 | 12,300 | |
1,287 | 1,406 | 1,275 | 1,403 | +90 | +6.9 | 23,200 | |
1,360 | 1,400 | 1,312 | 1,313 | -83 | -5.9 | 18,700 | |
1,250 | 1,396 | 1,250 | 1,396 | +161 | +13.0 | 19,200 | |
1,235 | 1,266 | 1,152 | 1,235 | +58 | +4.9 | 17,300 | |
1,255 | 1,255 | 1,145 | 1,177 | -86 | -6.8 | 31,100 | |
1,221 | 1,368 | 1,221 | 1,263 | +33 | +2.7 | 28,400 | |
1,390 | 1,395 | 1,213 | 1,230 | -169 | -12.1 | 20,000 | |
1,410 | 1,422 | 1,399 | 1,399 | -13 | -0.9 | 8,600 | |
1,410 | 1,413 | 1,392 | 1,412 | +4 | +0.3 | 8,600 | |
1,420 | 1,453 | 1,403 | 1,408 | -21 | -1.5 | 12,400 | |
1,435 | 1,438 | 1,421 | 1,429 | -6 | -0.4 | 10,100 | |
1,447 | 1,447 | 1,433 | 1,435 | -11 | -0.8 | 4,300 | |
1,428 | 1,446 | 1,421 | 1,446 | +21 | +1.5 | 9,700 | |
1,392 | 1,449 | 1,392 | 1,425 | +16 | +1.1 | 20,200 | |
1,424 | 1,424 | 1,409 | 1,409 | -13 | -0.9 | 2,100 | |
1,425 | 1,434 | 1,403 | 1,422 | +4 | +0.3 | 13,700 | |
1,423 | 1,423 | 1,407 | 1,418 | -2 | -0.1 | 7,500 | |
1,417 | 1,423 | 1,414 | 1,420 | 0 | 0.0 | 15,500 | |
1,412 | 1,425 | 1,408 | 1,420 | +4 | +0.3 | 15,800 | |
1,421 | 1,450 | 1,410 | 1,416 | -10 | -0.7 | 15,700 | |
1,394 | 1,426 | 1,390 | 1,426 | +28 | +2.0 | 9,700 |