52週高値 | 608 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 244 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 259 | 240 | 242 | -9 | -3.6 | 4,726,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,160 | 901 | 931 | -238 | -20.4 | 4,171,900 | |
1,599 | 1,608 | 1,169 | 1,169 | -425 | -26.7 | 1,996,000 | |
1,625 | 1,627 | 1,546 | 1,594 | -38 | -2.3 | 447,700 | |
1,621 | 1,666 | 1,591 | 1,632 | -22 | -1.3 | 728,600 | |
1,426 | 1,677 | 1,420 | 1,654 | +240 | +17.0 | 664,000 | |
1,481 | 1,547 | 1,411 | 1,414 | -70 | -4.7 | 522,500 | |
1,485 | 1,511 | 1,434 | 1,484 | +4 | +0.3 | 358,600 | |
1,494 | 1,505 | 1,402 | 1,480 | -20 | -1.3 | 533,600 | |
1,492 | 1,577 | 1,473 | 1,500 | +37 | +2.5 | 374,500 | |
1,507 | 1,544 | 1,459 | 1,463 | -92 | -5.9 | 319,500 | |
1,599 | 1,610 | 1,467 | 1,555 | -52 | -3.2 | 785,600 | |
1,692 | 1,714 | 1,585 | 1,607 | -83 | -4.9 | 645,800 | |
1,585 | 1,691 | 1,578 | 1,690 | +106 | +6.7 | 545,800 | |
1,582 | 1,645 | 1,533 | 1,584 | -17 | -1.1 | 499,500 | |
1,669 | 1,723 | 1,591 | 1,601 | -70 | -4.2 | 484,600 | |
1,588 | 1,707 | 1,588 | 1,671 | +94 | +6.0 | 826,800 | |
1,550 | 1,659 | 1,480 | 1,577 | +55 | +3.6 | 905,700 | |
1,565 | 1,570 | 1,377 | 1,522 | -43 | -2.7 | 1,017,000 | |
1,465 | 1,568 | 1,391 | 1,565 | +36 | +2.4 | 1,374,900 | |
1,360 | 1,530 | 1,320 | 1,529 | +189 | +14.1 | 1,333,000 | |
1,270 | 1,386 | 1,262 | 1,340 | +71 | +5.6 | 1,026,400 | |
1,351 | 1,351 | 1,251 | 1,269 | -100 | -7.3 | 911,900 | |
1,530 | 1,599 | 1,367 | 1,369 | -168 | -10.9 | 1,199,700 | |
1,666 | 1,720 | 1,480 | 1,537 | -129 | -7.7 | 1,030,200 | |
1,570 | 1,680 | 1,543 | 1,666 | +83 | +5.2 | 904,000 | |
1,581 | 1,689 | 1,572 | 1,583 | +3 | +0.2 | 1,162,000 | |
1,517 | 1,608 | 1,494 | 1,580 | +39 | +2.5 | 1,227,100 | |
1,595 | 1,740 | 1,501 | 1,541 | -50 | -3.1 | 1,965,500 | |
1,922 | 2,070 | 1,590 | 1,591 | -406 | -20.3 | 1,999,200 | |
2,019 | 2,176 | 1,965 | 1,997 | -27 | -1.3 | 1,156,300 |