52週高値 | 608 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 244 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 259 | 240 | 242 | -9 | -3.6 | 4,726,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,342 | 1,200 | 1,285 | -46 | -3.5 | 4,168,200 | |
1,430 | 1,464 | 1,328 | 1,331 | -46 | -3.3 | 2,154,300 | |
1,407 | 1,475 | 1,244 | 1,377 | -67 | -4.6 | 6,926,500 | |
1,349 | 1,512 | 1,296 | 1,444 | +35 | +2.5 | 9,909,800 | |
1,384 | 1,705 | 1,335 | 1,409 | +85 | +6.4 | 17,712,000 | |
959 | 1,492 | 902 | 1,324 | +389 | +41.6 | 22,543,800 | |
910 | 1,189 | 857 | 935 | +175 | +23.0 | 11,701,500 | |
558 | 760 | 555 | 760 | +212 | +38.7 | 5,431,100 | |
553 | 607 | 526 | 548 | -9 | -1.6 | 3,169,900 | |
836 | 852 | 524 | 557 | -332 | -37.3 | 4,057,100 | |
999 | 1,039 | 800 | 889 | -101 | -10.2 | 5,767,200 | |
898 | 1,019 | 838 | 990 | +32 | +3.3 | 5,478,100 | |
1,002 | 1,030 | 932 | 958 | -22 | -2.2 | 1,848,700 | |
1,033 | 1,033 | 962 | 980 | -54 | -5.2 | 1,222,800 | |
1,001 | 1,048 | 960 | 1,034 | +6 | +0.6 | 1,355,700 | |
1,001 | 1,088 | 980 | 1,028 | +32 | +3.2 | 2,298,000 | |
945 | 996 | 933 | 996 | +46 | +4.8 | 1,160,700 | |
1,046 | 1,046 | 929 | 950 | -101 | -9.6 | 1,417,000 | |
1,105 | 1,118 | 1,008 | 1,051 | -76 | -6.7 | 1,021,300 | |
1,091 | 1,136 | 1,085 | 1,127 | +6 | +0.5 | 175,500 | |
1,086 | 1,141 | 1,055 | 1,121 | +38 | +3.5 | 1,421,700 | |
1,034 | 1,136 | 1,026 | 1,083 | +39 | +3.7 | 1,250,500 | |
1,279 | 1,280 | 1,023 | 1,044 | -236 | -18.4 | 1,708,300 | |
1,310 | 1,310 | 1,193 | 1,280 | -35 | -2.7 | 1,281,600 | |
1,143 | 1,319 | 1,128 | 1,315 | +152 | +13.1 | 1,216,100 | |
1,132 | 1,168 | 1,094 | 1,163 | +3 | +0.3 | 1,407,300 | |
1,017 | 1,194 | 1,017 | 1,160 | +143 | +14.1 | 1,645,800 | |
999 | 1,042 | 998 | 1,017 | +19 | +1.9 | 687,900 | |
1,000 | 1,067 | 968 | 998 | -1 | -0.1 | 1,737,100 | |
933 | 1,010 | 900 | 999 | +68 | +7.3 | 1,533,600 |