52週高値 | 608 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 244 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 259 | 240 | 242 | -9 | -3.6 | 4,726,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 351 | 312 | 321 | -27 | -7.8 | 4,422,400 | |
355 | 378 | 335 | 348 | -28 | -7.4 | 6,447,200 | |
352 | 384 | 346 | 376 | +22 | +6.2 | 3,936,700 | |
367 | 369 | 333 | 354 | -15 | -4.1 | 4,490,500 | |
360 | 376 | 360 | 369 | +10 | +2.8 | 2,626,200 | |
373 | 380 | 353 | 359 | -21 | -5.5 | 3,692,000 | |
376 | 385 | 368 | 380 | -1 | -0.3 | 4,001,700 | |
404 | 404 | 374 | 381 | -20 | -5.0 | 4,041,700 | |
409 | 415 | 399 | 401 | -7 | -1.7 | 2,050,200 | |
407 | 415 | 395 | 408 | +5 | +1.2 | 2,691,500 | |
440 | 440 | 399 | 403 | -36 | -8.2 | 3,027,400 | |
455 | 471 | 435 | 439 | -24 | -5.2 | 2,415,100 | |
468 | 492 | 438 | 463 | +3 | +0.7 | 4,781,300 | |
444 | 464 | 425 | 460 | +18 | +4.1 | 5,604,700 | |
576 | 578 | 440 | 442 | -94 | -17.5 | 13,539,400 | |
398 | 536 | 392 | 536 | +141 | +35.7 | 19,629,800 | |
402 | 403 | 391 | 395 | -8 | -2.0 | 1,996,200 | |
399 | 411 | 392 | 403 | +4 | +1.0 | 2,338,500 | |
430 | 442 | 391 | 399 | -28 | -6.6 | 4,786,500 | |
440 | 455 | 423 | 427 | -11 | -2.5 | 4,450,800 | |
427 | 447 | 414 | 438 | +12 | +2.8 | 4,676,100 | |
428 | 445 | 419 | 426 | -2 | -0.5 | 2,796,600 | |
427 | 456 | 421 | 428 | +1 | +0.2 | 3,919,200 | |
410 | 440 | 410 | 427 | +20 | +4.9 | 4,303,900 | |
384 | 429 | 384 | 407 | +24 | +6.3 | 8,520,200 | |
379 | 387 | 371 | 383 | +6 | +1.6 | 1,973,200 | |
391 | 395 | 369 | 377 | -11 | -2.8 | 5,066,000 | |
395 | 398 | 385 | 388 | -4 | -1.0 | 4,944,700 | |
409 | 417 | 386 | 392 | -14 | -3.4 | 10,917,600 | |
442 | 450 | 397 | 406 | -29 | -6.7 | 6,326,000 |