52週高値 | 608 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 244 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 259 | 240 | 242 | -9 | -3.6 | 4,726,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,125 | 1,928 | 2,024 | +71 | +3.6 | 1,409,800 | |
2,150 | 2,375 | 1,921 | 1,953 | -143 | -6.8 | 2,463,800 | |
2,002 | 2,213 | 1,956 | 2,096 | +145 | +7.4 | 2,037,900 | |
1,760 | 2,122 | 1,736 | 1,951 | +241 | +14.1 | 2,823,600 | |
1,550 | 1,772 | 1,540 | 1,710 | +208 | +13.8 | 1,163,600 | |
1,750 | 1,850 | 1,495 | 1,502 | -256 | -14.6 | 3,183,900 | |
1,530 | 1,758 | 1,432 | 1,758 | +217 | +14.1 | 2,425,700 | |
1,580 | 1,632 | 1,406 | 1,541 | -23 | -1.5 | 1,464,800 | |
1,368 | 1,595 | 1,364 | 1,564 | +219 | +16.3 | 2,264,600 | |
1,325 | 1,508 | 1,320 | 1,345 | +64 | +5.0 | 2,132,600 | |
1,257 | 1,320 | 1,220 | 1,281 | +6 | +0.5 | 730,800 | |
1,476 | 1,653 | 1,209 | 1,275 | -265 | -17.2 | 2,385,700 | |
1,750 | 1,785 | 1,450 | 1,540 | -208 | -11.9 | 1,775,300 | |
1,840 | 1,973 | 1,680 | 1,748 | -146 | -7.7 | 2,583,500 | |
2,479 | 2,540 | 1,830 | 1,894 | -564 | -22.9 | 2,302,300 | |
2,173 | 2,540 | 2,064 | 2,458 | +329 | +15.5 | 1,422,400 | |
2,246 | 2,258 | 2,063 | 2,129 | -127 | -5.6 | 1,017,400 | |
2,502 | 2,558 | 2,239 | 2,256 | -246 | -9.8 | 1,430,700 | |
2,622 | 2,849 | 2,234 | 2,502 | -171 | -6.4 | 2,022,200 | |
2,652 | 2,708 | 2,164 | 2,673 | +226 | +9.2 | 2,897,400 | |
2,840 | 2,857 | 2,340 | 2,447 | -443 | -15.3 | 1,301,300 | |
2,717 | 3,080 | 2,630 | 2,890 | +185 | +6.8 | 1,863,100 | |
2,956 | 2,966 | 2,506 | 2,705 | -284 | -9.5 | 2,219,300 | |
3,590 | 3,725 | 2,905 | 2,989 | -671 | -18.3 | 1,699,000 | |
3,175 | 3,680 | 3,140 | 3,660 | +575 | +18.6 | 736,500 | |
3,245 | 3,300 | 3,010 | 3,085 | -160 | -4.9 | 509,400 | |
3,075 | 3,320 | 2,965 | 3,245 | +180 | +5.9 | 851,300 | |
3,350 | 3,450 | 2,849 | 3,065 | -280 | -8.4 | 1,748,100 | |
2,815 | 3,535 | 2,807 | 3,345 | +538 | +19.2 | 1,754,400 | |
2,729 | 2,854 | 2,582 | 2,807 | - | - | 851,400 |