![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,200 | 2,960 | 3,135 | +135 | +4.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,580 | 5,050 | 5,240 | -20 | -0.4 | 183,600 | |
5,400 | 5,440 | 5,100 | 5,260 | -80 | -1.5 | 114,300 | |
4,855 | 5,380 | 4,800 | 5,340 | +610 | +12.9 | 242,700 | |
4,760 | 4,815 | 4,520 | 4,730 | -60 | -1.3 | 155,000 | |
4,700 | 5,060 | 4,700 | 4,790 | -40 | -0.8 | 106,600 | |
4,755 | 4,900 | 4,665 | 4,830 | +20 | +0.4 | 112,100 | |
4,915 | 5,060 | 4,810 | 4,810 | -80 | -1.6 | 91,900 | |
4,960 | 4,980 | 4,775 | 4,890 | -110 | -2.2 | 147,700 | |
5,150 | 5,200 | 4,955 | 5,000 | -150 | -2.9 | 152,600 | |
5,150 | 5,430 | 5,100 | 5,150 | -70 | -1.3 | 63,200 | |
4,940 | 5,280 | 4,850 | 5,220 | +280 | +5.7 | 66,700 | |
5,170 | 5,260 | 4,910 | 4,940 | -210 | -4.1 | 62,500 | |
5,010 | 5,300 | 5,010 | 5,150 | +140 | +2.8 | 89,800 | |
5,160 | 5,400 | 4,955 | 5,010 | -50 | -1.0 | 134,200 | |
4,975 | 5,110 | 4,850 | 5,060 | +120 | +2.4 | 90,600 | |
5,230 | 5,250 | 4,835 | 4,940 | -430 | -8.0 | 175,400 | |
5,460 | 5,610 | 5,370 | 5,370 | -130 | -2.4 | 133,700 | |
5,680 | 5,840 | 5,460 | 5,500 | -10 | -0.2 | 203,700 | |
5,130 | 5,660 | 4,985 | 5,510 | +430 | +8.5 | 220,500 | |
5,100 | 5,340 | 4,980 | 5,080 | -10 | -0.2 | 179,300 | |
5,100 | 5,220 | 4,695 | 5,090 | -110 | -2.1 | 181,700 | |
4,720 | 5,230 | 4,720 | 5,200 | +590 | +12.8 | 146,700 | |
4,490 | 4,795 | 4,490 | 4,610 | 0 | 0.0 | 85,000 | |
4,645 | 4,850 | 4,550 | 4,610 | -25 | -0.5 | 100,200 | |
4,790 | 4,800 | 4,445 | 4,635 | -190 | -3.9 | 126,600 | |
4,610 | 5,110 | 4,530 | 4,825 | +215 | +4.7 | 200,300 | |
4,740 | 4,900 | 4,570 | 4,610 | -255 | -5.2 | 153,100 | |
4,980 | 5,000 | 4,750 | 4,865 | -65 | -1.3 | 101,600 | |
4,400 | 4,930 | 4,400 | 4,930 | +550 | +12.6 | 146,500 | |
4,500 | 4,570 | 4,220 | 4,380 | -275 | -5.9 | 171,400 |