39,829.56 | +903.93 | 143.05 | -1.76 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 3,955 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,635 | 3,510 | 3,580 | +20 | +0.6 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,030 | 4,785 | 4,885 | -115 | -2.3 | 53,300 | |
4,845 | 5,060 | 4,800 | 5,000 | +160 | +3.3 | 72,800 | |
4,925 | 5,020 | 4,645 | 4,840 | -120 | -2.4 | 149,800 | |
4,985 | 5,110 | 4,920 | 4,960 | -70 | -1.4 | 67,400 | |
5,070 | 5,090 | 4,910 | 5,030 | -30 | -0.6 | 68,300 | |
5,280 | 5,300 | 5,000 | 5,060 | -200 | -3.8 | 73,000 | |
5,110 | 5,280 | 5,010 | 5,260 | +230 | +4.6 | 54,300 | |
5,130 | 5,190 | 4,965 | 5,030 | -50 | -1.0 | 108,200 | |
5,410 | 5,490 | 4,990 | 5,080 | -350 | -6.4 | 130,500 | |
5,850 | 6,120 | 5,430 | 5,430 | -360 | -6.2 | 146,900 | |
5,810 | 5,830 | 5,630 | 5,790 | +30 | +0.5 | 123,800 | |
5,610 | 5,990 | 5,550 | 5,760 | +110 | +1.9 | 199,300 | |
5,490 | 5,720 | 5,310 | 5,650 | +230 | +4.2 | 144,200 | |
5,160 | 5,510 | 5,080 | 5,420 | +180 | +3.4 | 128,900 | |
5,360 | 5,580 | 5,050 | 5,240 | -20 | -0.4 | 183,600 | |
5,400 | 5,440 | 5,100 | 5,260 | -80 | -1.5 | 114,300 | |
4,855 | 5,380 | 4,800 | 5,340 | +610 | +12.9 | 242,700 | |
4,760 | 4,815 | 4,520 | 4,730 | -60 | -1.3 | 155,000 | |
4,700 | 5,060 | 4,700 | 4,790 | -40 | -0.8 | 106,600 | |
4,755 | 4,900 | 4,665 | 4,830 | +20 | +0.4 | 112,100 | |
4,915 | 5,060 | 4,810 | 4,810 | -80 | -1.6 | 91,900 | |
4,960 | 4,980 | 4,775 | 4,890 | -110 | -2.2 | 147,700 | |
5,150 | 5,200 | 4,955 | 5,000 | -150 | -2.9 | 152,600 | |
5,150 | 5,430 | 5,100 | 5,150 | -70 | -1.3 | 63,200 | |
4,940 | 5,280 | 4,850 | 5,220 | +280 | +5.7 | 66,700 | |
5,170 | 5,260 | 4,910 | 4,940 | -210 | -4.1 | 62,500 | |
5,010 | 5,300 | 5,010 | 5,150 | +140 | +2.8 | 89,800 | |
5,160 | 5,400 | 4,955 | 5,010 | -50 | -1.0 | 134,200 | |
4,975 | 5,110 | 4,850 | 5,060 | +120 | +2.4 | 90,600 | |
5,230 | 5,250 | 4,835 | 4,940 | -430 | -8.0 | 175,400 |