米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.57 | +0.46 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.31% | -0.31% | -0.43% | ||||
- トップ
- 手間いらず(2477)
- 時系列
手間いらず(2477) 週足四本値
| 52週高値 | 3,955 | 52週安値 | 2,425 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,955 | 年初来安値 | 2,465 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635 | 3,650 | 3,335 | 3,455 | -155 | -4.3 | 48,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,980 | 5,040 | 4,900 | 4,915 | -45 | -0.9 | 66,000 | |
| 4,950 | 5,060 | 4,915 | 4,960 | +35 | +0.7 | 38,900 | |
| 4,850 | 5,050 | 4,845 | 4,925 | +75 | +1.5 | 46,500 | |
| 4,845 | 4,915 | 4,800 | 4,850 | +5 | +0.1 | 45,700 | |
| 5,020 | 5,050 | 4,830 | 4,845 | -175 | -3.5 | 47,600 | |
| 5,060 | 5,170 | 4,920 | 5,020 | -40 | -0.8 | 89,300 | |
| 5,250 | 5,250 | 5,050 | 5,060 | -180 | -3.4 | 50,500 | |
| 4,970 | 5,240 | 4,890 | 5,240 | +295 | +6.0 | 58,000 | |
| 4,950 | 5,100 | 4,935 | 4,945 | +60 | +1.2 | 44,400 | |
| 5,030 | 5,030 | 4,785 | 4,885 | -115 | -2.3 | 53,300 | |
| 4,845 | 5,060 | 4,800 | 5,000 | +160 | +3.3 | 72,800 | |
| 4,925 | 5,020 | 4,645 | 4,840 | -120 | -2.4 | 149,800 | |
| 4,985 | 5,110 | 4,920 | 4,960 | -70 | -1.4 | 67,400 | |
| 5,070 | 5,090 | 4,910 | 5,030 | -30 | -0.6 | 68,300 | |
| 5,280 | 5,300 | 5,000 | 5,060 | -200 | -3.8 | 73,000 | |
| 5,110 | 5,280 | 5,010 | 5,260 | +230 | +4.6 | 54,300 | |
| 5,130 | 5,190 | 4,965 | 5,030 | -50 | -1.0 | 108,200 | |
| 5,410 | 5,490 | 4,990 | 5,080 | -350 | -6.4 | 130,500 | |
| 5,850 | 6,120 | 5,430 | 5,430 | -360 | -6.2 | 146,900 | |
| 5,810 | 5,830 | 5,630 | 5,790 | +30 | +0.5 | 123,800 | |
| 5,610 | 5,990 | 5,550 | 5,760 | +110 | +1.9 | 199,300 | |
| 5,490 | 5,720 | 5,310 | 5,650 | +230 | +4.2 | 144,200 | |
| 5,160 | 5,510 | 5,080 | 5,420 | +180 | +3.4 | 128,900 | |
| 5,360 | 5,580 | 5,050 | 5,240 | -20 | -0.4 | 183,600 | |
| 5,400 | 5,440 | 5,100 | 5,260 | -80 | -1.5 | 114,300 | |
| 4,855 | 5,380 | 4,800 | 5,340 | +610 | +12.9 | 242,700 | |
| 4,760 | 4,815 | 4,520 | 4,730 | -60 | -1.3 | 155,000 | |
| 4,700 | 5,060 | 4,700 | 4,790 | -40 | -0.8 | 106,600 | |
| 4,755 | 4,900 | 4,665 | 4,830 | +20 | +0.4 | 112,100 | |
| 4,915 | 5,060 | 4,810 | 4,810 | -80 | -1.6 | 91,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
