![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,718.89 | +545.74 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.39% | 0.09% | -0.76% | -0.44% |
52週高値 | 4,075 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,225 | 3,135 | 3,210 | +75 | +2.4 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,850 | 4,345 | 4,445 | -405 | -8.4 | 153,600 | |
4,690 | 4,885 | 4,690 | 4,850 | +180 | +3.9 | 105,800 | |
4,695 | 4,895 | 4,650 | 4,670 | +5 | +0.1 | 68,200 | |
4,650 | 4,730 | 4,590 | 4,665 | +45 | +1.0 | 60,500 | |
4,745 | 4,825 | 4,570 | 4,620 | -110 | -2.3 | 86,500 | |
4,800 | 4,835 | 4,685 | 4,730 | -45 | -0.9 | 54,600 | |
4,700 | 4,780 | 4,570 | 4,775 | +25 | +0.5 | 44,400 | |
4,860 | 4,945 | 4,565 | 4,750 | -165 | -3.4 | 102,000 | |
4,980 | 5,040 | 4,900 | 4,915 | -45 | -0.9 | 66,000 | |
4,950 | 5,060 | 4,915 | 4,960 | +35 | +0.7 | 38,900 | |
4,850 | 5,050 | 4,845 | 4,925 | +75 | +1.5 | 46,500 | |
4,845 | 4,915 | 4,800 | 4,850 | +5 | +0.1 | 45,700 | |
5,020 | 5,050 | 4,830 | 4,845 | -175 | -3.5 | 47,600 | |
5,060 | 5,170 | 4,920 | 5,020 | -40 | -0.8 | 89,300 | |
5,250 | 5,250 | 5,050 | 5,060 | -180 | -3.4 | 50,500 | |
4,970 | 5,240 | 4,890 | 5,240 | +295 | +6.0 | 58,000 | |
4,950 | 5,100 | 4,935 | 4,945 | +60 | +1.2 | 44,400 | |
5,030 | 5,030 | 4,785 | 4,885 | -115 | -2.3 | 53,300 | |
4,845 | 5,060 | 4,800 | 5,000 | +160 | +3.3 | 72,800 | |
4,925 | 5,020 | 4,645 | 4,840 | -120 | -2.4 | 149,800 | |
4,985 | 5,110 | 4,920 | 4,960 | -70 | -1.4 | 67,400 | |
5,070 | 5,090 | 4,910 | 5,030 | -30 | -0.6 | 68,300 | |
5,280 | 5,300 | 5,000 | 5,060 | -200 | -3.8 | 73,000 | |
5,110 | 5,280 | 5,010 | 5,260 | +230 | +4.6 | 54,300 | |
5,130 | 5,190 | 4,965 | 5,030 | -50 | -1.0 | 108,200 | |
5,410 | 5,490 | 4,990 | 5,080 | -350 | -6.4 | 130,500 | |
5,850 | 6,120 | 5,430 | 5,430 | -360 | -6.2 | 146,900 | |
5,810 | 5,830 | 5,630 | 5,790 | +30 | +0.5 | 123,800 | |
5,610 | 5,990 | 5,550 | 5,760 | +110 | +1.9 | 199,300 | |
5,490 | 5,720 | 5,310 | 5,650 | +230 | +4.2 | 144,200 |